美樹工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/01/29 | 3,650 | 3,650 | 3,645 | 3,645 | - | - | 400 |
| 2019/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/01/25 | 3,645 | 3,645 | 3,645 | 3,645 | +5 | +0.1% | 200 |
| 2019/01/24 | 3,640 | 3,640 | 3,640 | 3,640 | -10 | -0.3% | 100 |
| 2019/01/23 | 3,650 | 3,650 | 3,650 | 3,650 | -30 | -0.8% | 100 |
| 2019/01/22 | 3,680 | 3,680 | 3,680 | 3,680 | ±0 | ±0% | 100 |
| 2019/01/21 | 3,680 | 3,680 | 3,675 | 3,680 | -50 | -1.3% | 300 |
| 2019/01/18 | 3,730 | 3,730 | 3,730 | 3,730 | ±0 | ±0% | 200 |
| 2019/01/17 | 3,665 | 3,730 | 3,660 | 3,730 | +65 | +1.8% | 1,400 |
| 2019/01/16 | 3,735 | 3,735 | 3,665 | 3,665 | -65 | -1.7% | 200 |
| 2019/01/15 | 3,610 | 3,730 | 3,610 | 3,730 | +55 | +1.5% | 500 |
| 2019/01/11 | 3,695 | 3,695 | 3,625 | 3,675 | -20 | -0.5% | 700 |
| 2019/01/10 | 3,615 | 3,695 | 3,615 | 3,695 | +35 | +1% | 200 |
| 2019/01/09 | 3,670 | 3,730 | 3,645 | 3,660 | -20 | -0.5% | 1,100 |
| 2019/01/08 | 3,750 | 3,750 | 3,675 | 3,680 | +85 | +2.4% | 1,400 |
| 2019/01/07 | 3,595 | 3,595 | 3,595 | 3,595 | +135 | +3.9% | 600 |
| 2019/01/04 | 3,450 | 3,460 | 3,450 | 3,460 | -105 | -2.9% | 300 |
| 2018/12/28 | 3,740 | 3,740 | 3,565 | 3,565 | -130 | -3.5% | 500 |
| 2018/12/27 | 3,570 | 3,695 | 3,570 | 3,695 | +130 | +3.6% | 700 |
| 2018/12/26 | 3,290 | 3,565 | 3,290 | 3,565 | +175 | +5.2% | 2,500 |
| 2018/12/25 | 3,540 | 3,545 | 3,390 | 3,390 | -190 | -5.3% | 5,000 |
| 2018/12/21 | 3,550 | 3,595 | 3,550 | 3,580 | -20 | -0.6% | 2,500 |
| 2018/12/20 | 3,755 | 3,755 | 3,600 | 3,600 | -155 | -4.1% | 1,700 |
| 2018/12/19 | 3,735 | 3,755 | 3,735 | 3,755 | +10 | +0.3% | 600 |
| 2018/12/18 | 3,815 | 3,820 | 3,745 | 3,745 | -80 | -2.1% | 2,100 |
| 2018/12/17 | 3,815 | 3,855 | 3,815 | 3,825 | +10 | +0.3% | 1,200 |
| 2018/12/14 | 3,840 | 3,855 | 3,815 | 3,815 | +5 | +0.1% | 1,200 |
| 2018/12/13 | 3,810 | 3,815 | 3,810 | 3,810 | ±0 | ±0% | 400 |
| 2018/12/12 | 3,810 | 3,810 | 3,810 | 3,810 | ±0 | ±0% | 300 |
| 2018/12/11 | 3,840 | 3,840 | 3,810 | 3,810 | -10 | -0.3% | 500 |
| 2018/12/10 | 3,830 | 3,840 | 3,820 | 3,820 | -10 | -0.3% | 800 |
| 2018/12/07 | 3,855 | 3,855 | 3,830 | 3,830 | -25 | -0.6% | 300 |
| 2018/12/06 | 3,875 | 3,880 | 3,835 | 3,855 | +5 | +0.1% | 900 |
| 2018/12/05 | 3,835 | 3,850 | 3,835 | 3,850 | +5 | +0.1% | 800 |
| 2018/12/04 | 3,830 | 3,850 | 3,830 | 3,845 | +15 | +0.4% | 800 |
| 2018/12/03 | 3,855 | 3,855 | 3,830 | 3,830 | -15 | -0.4% | 900 |
| 2018/11/30 | 3,825 | 3,845 | 3,820 | 3,845 | +20 | +0.5% | 600 |
| 2018/11/29 | 3,795 | 3,825 | 3,795 | 3,825 | +55 | +1.5% | 600 |
| 2018/11/28 | 3,755 | 3,770 | 3,735 | 3,770 | +15 | +0.4% | 500 |
| 2018/11/27 | 3,750 | 3,755 | 3,745 | 3,755 | +5 | +0.1% | 500 |
| 2018/11/26 | 3,740 | 3,755 | 3,730 | 3,750 | +25 | +0.7% | 600 |
| 2018/11/22 | 3,705 | 3,735 | 3,685 | 3,725 | +20 | +0.5% | 3,000 |
| 2018/11/21 | 3,695 | 3,705 | 3,695 | 3,705 | -60 | -1.6% | 200 |
| 2018/11/20 | 3,695 | 3,765 | 3,690 | 3,765 | +75 | +2% | 700 |
| 2018/11/19 | 3,720 | 3,750 | 3,690 | 3,690 | +10 | +0.3% | 1,000 |
| 2018/11/16 | 3,800 | 3,800 | 3,665 | 3,680 | -120 | -3.2% | 2,900 |
| 2018/11/15 | 3,805 | 3,805 | 3,795 | 3,800 | ±0 | ±0% | 400 |
| 2018/11/14 | 3,880 | 3,880 | 3,775 | 3,800 | -40 | -1% | 3,800 |
| 2018/11/13 | 3,920 | 3,920 | 3,840 | 3,840 | -100 | -2.5% | 4,800 |
1601～
1650
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「美樹工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 美樹工業 | 777,000円 | +28.2% | +64.5% | 3.86% | 7.72倍 | 0.52倍 |
|
大阪ガス軸のガス工事、子会社のセキスイハイム販売など住宅、建設が柱。不動産賃貸を育成 |
| グリーンエナシ | 231,600円 | +20.5% | +27.5% | 0.60% | 25.08倍 | 1.80倍 |
|
徳島県発祥。祖業の建築請負から投資家向け小規模太陽光発電所が主柱に。非ＦＩＴ型開発に力 |
| テノックス | 131,700円 | -0.9% | -18.4% | 3.95% | 13.51倍 | 0.68倍 |
|
建設基礎工事の大手。テノコラム工法等独自の３工法武器に、公共関連から民間建築関連を開拓 |
| サンヨーＨ | 70,400円 | +34.0% | +54.2% | 3.55% | 6.58倍 | 0.51倍 |
|
戸建て住宅、マンション、賃貸・福祉住宅の設計・販売が主。近畿中心に首都圏、中部等で展開 |
| ＪＥＳＣＯ ＨＤ | 114,700円 | +21.6% | +44.3% | 3.49% | 7.24倍 | 1.16倍 |
|
電気・通信設備の独立系工事会社。設計・調達・施工管理（ＥＰＣ）一貫受注。ベトナムでも実績 |
市場注目の銘柄
チャート関連のコラム
