シンクレイヤの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/27 | 376 | 376 | 376 | 376 | - | - | 1,000 |
| 2010/09/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/21 | 360 | 360 | 360 | 360 | - | - | 1,000 |
| 2010/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/15 | 340 | 340 | 340 | 340 | -24 | -6.6% | 4,000 |
| 2010/09/14 | 364 | 364 | 364 | 364 | ±0 | ±0% | 3,000 |
| 2010/09/13 | 365 | 365 | 364 | 364 | -1 | -0.3% | 2,000 |
| 2010/09/10 | 365 | 365 | 365 | 365 | ±0 | ±0% | 1,000 |
| 2010/09/09 | 365 | 365 | 365 | 365 | ±0 | ±0% | 2,000 |
| 2010/09/08 | 365 | 365 | 365 | 365 | ±0 | ±0% | 3,000 |
| 2010/09/07 | 365 | 365 | 365 | 365 | ±0 | ±0% | 1,000 |
| 2010/09/06 | 370 | 370 | 365 | 365 | - | - | 2,000 |
| 2010/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/02 | 370 | 370 | 370 | 370 | -8 | -2.1% | 1,000 |
| 2010/09/01 | 378 | 378 | 378 | 378 | - | - | 1,000 |
| 2010/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/27 | 360 | 360 | 360 | 360 | ±0 | ±0% | 1,000 |
| 2010/08/26 | 360 | 360 | 360 | 360 | ±0 | ±0% | 1,000 |
| 2010/08/25 | 360 | 360 | 360 | 360 | ±0 | ±0% | 3,000 |
| 2010/08/24 | 360 | 360 | 360 | 360 | ±0 | ±0% | 3,000 |
| 2010/08/23 | 360 | 360 | 360 | 360 | - | - | 2,000 |
| 2010/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/19 | 360 | 360 | 360 | 360 | - | - | 2,000 |
| 2010/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/17 | 360 | 360 | 360 | 360 | ±0 | ±0% | 1,000 |
| 2010/08/16 | 360 | 360 | 360 | 360 | - | - | 3,000 |
| 2010/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/12 | 360 | 360 | 360 | 360 | ±0 | ±0% | 1,000 |
| 2010/08/11 | 365 | 365 | 360 | 360 | - | - | 2,000 |
| 2010/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/09 | 365 | 365 | 365 | 365 | - | - | 2,000 |
| 2010/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/03 | 365 | 365 | 365 | 365 | +5 | +1.4% | 4,000 |
| 2010/08/02 | 360 | 360 | 360 | 360 | ±0 | ±0% | 1,000 |
| 2010/07/30 | 360 | 360 | 360 | 360 | +6 | +1.7% | 4,000 |
| 2010/07/29 | 354 | 354 | 354 | 354 | +10 | +2.9% | 1,000 |
| 2010/07/28 | 344 | 344 | 344 | 344 | -6 | -1.7% | 4,000 |
| 2010/07/27 | 350 | 350 | 350 | 350 | +8 | +2.3% | 3,000 |
| 2010/07/26 | 342 | 342 | 342 | 342 | - | - | 1,000 |
| 2010/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/22 | 332 | 333 | 332 | 333 | +17 | +5.4% | 2,000 |
| 2010/07/21 | 340 | 340 | 316 | 316 | -24 | -7.1% | 4,000 |
| 2010/07/20 | 340 | 340 | 340 | 340 | - | - | 2,000 |
| 2010/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
3651～
3700
件表示中 / 3772件
類似銘柄と比較する
現在ご覧いただいている「シンクレイヤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シンクレイヤ | 65,300円 | +6.7% | +2.6% | 4.29% | 5.76倍 | 0.50倍 |
|
ＣＡＴＶ事業者向けシステム構築。インターネットサービスへ展開。無線通信事業に参入 |
| 工藤建設 | 277,000円 | +11.0% | -21.6% | 4.22% | 11.20倍 | 0.64倍 |
|
神奈川地盤の中堅建設。大規模修繕工事に強み。不動産も。介護（老人ホーム）のＭ＆Ａに注力 |
| エネルギーパ | - | +241.6% | - | - | - | - |
|
- |
| アスミＨＤ | - | -13.6% | +212.2% | - | - | - |
|
- |
| ＳＤＳＨＤ | 30,200円 | +6.6% | - | 0.00% | - | 5.10倍 |
|
省エネ施設の設計・施工で再建図る。太陽光発電事業は大型から自家消費型の施工販売へ転換 |
市場注目の銘柄
チャート関連のコラム
