シンクレイヤの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/15 | 340 | 340 | 340 | 340 | ±0 | ±0% | 3,000 |
| 2010/07/14 | 340 | 340 | 340 | 340 | ±0 | ±0% | 1,000 |
| 2010/07/13 | 340 | 340 | 340 | 340 | - | - | 3,000 |
| 2010/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/08 | 340 | 340 | 340 | 340 | - | - | 1,000 |
| 2010/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/06 | 340 | 340 | 340 | 340 | - | - | 1,000 |
| 2010/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/01 | 340 | 340 | 340 | 340 | - | - | 2,000 |
| 2010/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/28 | 333 | 333 | 333 | 333 | - | - | 1,000 |
| 2010/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/17 | 318 | 318 | 318 | 318 | +9 | +2.9% | 1,000 |
| 2010/06/16 | 309 | 309 | 309 | 309 | - | - | 2,000 |
| 2010/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/14 | 333 | 333 | 333 | 333 | ±0 | ±0% | 2,000 |
| 2010/06/11 | 333 | 333 | 333 | 333 | ±0 | ±0% | 1,000 |
| 2010/06/10 | 333 | 333 | 333 | 333 | ±0 | ±0% | 2,000 |
| 2010/06/09 | 333 | 333 | 333 | 333 | ±0 | ±0% | 1,000 |
| 2010/06/08 | 333 | 333 | 333 | 333 | ±0 | ±0% | 2,000 |
| 2010/06/07 | 333 | 333 | 333 | 333 | - | - | 2,000 |
| 2010/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/02 | 333 | 333 | 333 | 333 | ±0 | ±0% | 2,000 |
| 2010/06/01 | 333 | 333 | 333 | 333 | ±0 | ±0% | 1,000 |
| 2010/05/31 | 331 | 333 | 331 | 333 | +2 | +0.6% | 3,000 |
| 2010/05/28 | 331 | 331 | 331 | 331 | - | - | 1,000 |
| 2010/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/26 | 331 | 331 | 331 | 331 | ±0 | ±0% | 1,000 |
| 2010/05/25 | 331 | 331 | 331 | 331 | - | - | 1,000 |
| 2010/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/21 | 331 | 331 | 331 | 331 | ±0 | ±0% | 2,000 |
| 2010/05/20 | 331 | 331 | 331 | 331 | - | - | 1,000 |
| 2010/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/18 | 331 | 331 | 331 | 331 | - | - | 2,000 |
| 2010/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/10 | 331 | 331 | 331 | 331 | ±0 | ±0% | 1,000 |
| 2010/05/07 | 331 | 331 | 331 | 331 | ±0 | ±0% | 1,000 |
3701～
3750
件表示中 / 3772件
類似銘柄と比較する
現在ご覧いただいている「シンクレイヤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シンクレイヤ | 65,300円 | +6.7% | +2.6% | 4.29% | 5.76倍 | 0.50倍 |
|
ＣＡＴＶ事業者向けシステム構築。インターネットサービスへ展開。無線通信事業に参入 |
| 工藤建設 | 277,000円 | +11.0% | -21.6% | 4.22% | 11.20倍 | 0.64倍 |
|
神奈川地盤の中堅建設。大規模修繕工事に強み。不動産も。介護（老人ホーム）のＭ＆Ａに注力 |
| エネルギーパ | - | +241.6% | - | - | - | - |
|
- |
| アスミＨＤ | - | -13.6% | +212.2% | - | - | - |
|
- |
| ＳＤＳＨＤ | 30,200円 | +6.6% | - | 0.00% | - | 5.10倍 |
|
省エネ施設の設計・施工で再建図る。太陽光発電事業は大型から自家消費型の施工販売へ転換 |
市場注目の銘柄
チャート関連のコラム
