創建エースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/11 | 20 | 21 | 20 | 20 | ±0 | ±0% | 2,324,200 |
| 2025/06/10 | 20 | 21 | 20 | 20 | ±0 | ±0% | 704,400 |
| 2025/06/09 | 20 | 21 | 20 | 20 | ±0 | ±0% | 489,800 |
| 2025/06/06 | 21 | 21 | 20 | 20 | ±0 | ±0% | 437,300 |
| 2025/06/05 | 21 | 21 | 20 | 20 | ±0 | ±0% | 234,100 |
| 2025/06/04 | 21 | 21 | 20 | 20 | ±0 | ±0% | 103,000 |
| 2025/06/03 | 20 | 21 | 20 | 20 | -1 | -4.8% | 200,500 |
| 2025/06/02 | 20 | 21 | 20 | 21 | +1 | +5% | 127,200 |
| 2025/05/30 | 21 | 21 | 20 | 20 | ±0 | ±0% | 177,100 |
| 2025/05/29 | 21 | 21 | 20 | 20 | ±0 | ±0% | 286,700 |
| 2025/05/28 | 21 | 21 | 20 | 20 | -1 | -4.8% | 91,400 |
| 2025/05/27 | 20 | 21 | 20 | 21 | +1 | +5% | 365,700 |
| 2025/05/26 | 20 | 21 | 20 | 20 | -1 | -4.8% | 764,600 |
| 2025/05/23 | 20 | 22 | 20 | 21 | ±0 | ±0% | 1,983,200 |
| 2025/05/22 | 21 | 22 | 20 | 21 | ±0 | ±0% | 1,416,200 |
| 2025/05/21 | 21 | 22 | 21 | 21 | ±0 | ±0% | 441,900 |
| 2025/05/20 | 20 | 22 | 20 | 21 | ±0 | ±0% | 1,426,900 |
| 2025/05/19 | 21 | 22 | 21 | 21 | ±0 | ±0% | 1,642,400 |
| 2025/05/16 | 20 | 21 | 20 | 21 | +1 | +5% | 233,800 |
| 2025/05/15 | 20 | 21 | 20 | 20 | ±0 | ±0% | 322,300 |
| 2025/05/14 | 22 | 22 | 20 | 20 | -1 | -4.8% | 1,862,400 |
| 2025/05/13 | 21 | 22 | 21 | 21 | ±0 | ±0% | 234,300 |
| 2025/05/12 | 21 | 22 | 21 | 21 | ±0 | ±0% | 95,200 |
| 2025/05/09 | 21 | 22 | 21 | 21 | ±0 | ±0% | 257,700 |
| 2025/05/08 | 22 | 23 | 21 | 21 | -2 | -8.7% | 3,674,600 |
| 2025/05/07 | 23 | 23 | 22 | 23 | ±0 | ±0% | 2,125,200 |
| 2025/05/02 | 23 | 24 | 22 | 23 | ±0 | ±0% | 2,385,900 |
| 2025/05/01 | 23 | 25 | 23 | 23 | -1 | -4.2% | 1,330,900 |
| 2025/04/30 | 23 | 24 | 23 | 24 | +1 | +4.3% | 761,200 |
| 2025/04/28 | 24 | 25 | 23 | 23 | -1 | -4.2% | 908,100 |
| 2025/04/25 | 24 | 25 | 22 | 24 | -1 | -4% | 5,905,900 |
| 2025/04/24 | 25 | 27 | 25 | 25 | +1 | +4.2% | 4,133,300 |
| 2025/04/23 | 28 | 28 | 24 | 24 | -3 | -11.1% | 3,733,700 |
| 2025/04/22 | 28 | 29 | 25 | 27 | -2 | -6.9% | 9,198,700 |
| 2025/04/21 | 24 | 30 | 24 | 29 | +6 | +26.1% | 12,127,700 |
| 2025/04/18 | 23 | 24 | 22 | 23 | ±0 | ±0% | 4,142,200 |
| 2025/04/17 | 21 | 23 | 20 | 23 | +2 | +9.5% | 4,415,600 |
| 2025/04/16 | 21 | 22 | 21 | 21 | ±0 | ±0% | 374,600 |
| 2025/04/15 | 21 | 22 | 21 | 21 | ±0 | ±0% | 171,500 |
| 2025/04/14 | 22 | 23 | 20 | 21 | -1 | -4.5% | 2,346,800 |
| 2025/04/11 | 21 | 23 | 21 | 22 | +1 | +4.8% | 2,387,700 |
| 2025/04/10 | 21 | 23 | 20 | 21 | +1 | +5% | 4,082,900 |
| 2025/04/09 | 21 | 21 | 19 | 20 | ±0 | ±0% | 2,038,200 |
| 2025/04/08 | 19 | 22 | 19 | 20 | +2 | +11.1% | 4,610,800 |
| 2025/04/07 | 19 | 19 | 18 | 18 | -1 | -5.3% | 2,943,400 |
| 2025/04/04 | 20 | 20 | 19 | 19 | -1 | -5% | 2,292,800 |
| 2025/04/03 | 22 | 23 | 20 | 20 | -2 | -9.1% | 4,737,500 |
| 2025/04/02 | 24 | 24 | 20 | 22 | -1 | -4.3% | 7,215,500 |
| 2025/04/01 | 24 | 25 | 23 | 23 | -2 | -8% | 3,392,900 |
| 2025/03/31 | 23 | 26 | 22 | 25 | +2 | +8.7% | 9,030,000 |
51～
100
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「創建エース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
