創建エースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/28 | 24 | 25 | 24 | 24 | -1 | -4% | 1,306,600 |
| 2024/10/25 | 26 | 26 | 24 | 25 | ±0 | ±0% | 2,543,600 |
| 2024/10/24 | 26 | 26 | 25 | 25 | -1 | -3.8% | 448,000 |
| 2024/10/23 | 25 | 26 | 25 | 26 | ±0 | ±0% | 427,000 |
| 2024/10/22 | 27 | 27 | 25 | 26 | ±0 | ±0% | 1,084,500 |
| 2024/10/21 | 26 | 27 | 26 | 26 | ±0 | ±0% | 224,700 |
| 2024/10/18 | 26 | 26 | 25 | 26 | +1 | +4% | 704,300 |
| 2024/10/17 | 26 | 27 | 25 | 25 | -1 | -3.8% | 807,000 |
| 2024/10/16 | 26 | 27 | 25 | 26 | ±0 | ±0% | 1,687,300 |
| 2024/10/15 | 26 | 27 | 26 | 26 | +1 | +4% | 942,600 |
| 2024/10/11 | 26 | 26 | 25 | 25 | ±0 | ±0% | 731,600 |
| 2024/10/10 | 25 | 26 | 25 | 25 | ±0 | ±0% | 126,400 |
| 2024/10/09 | 26 | 26 | 25 | 25 | -1 | -3.8% | 471,400 |
| 2024/10/08 | 26 | 27 | 26 | 26 | -1 | -3.7% | 117,700 |
| 2024/10/07 | 26 | 27 | 26 | 27 | +1 | +3.8% | 567,400 |
| 2024/10/04 | 26 | 27 | 25 | 26 | ±0 | ±0% | 1,523,400 |
| 2024/10/03 | 26 | 27 | 26 | 26 | ±0 | ±0% | 408,200 |
| 2024/10/02 | 26 | 27 | 26 | 26 | ±0 | ±0% | 212,400 |
| 2024/10/01 | 26 | 27 | 26 | 26 | ±0 | ±0% | 262,800 |
| 2024/09/30 | 26 | 27 | 25 | 26 | ±0 | ±0% | 1,934,500 |
| 2024/09/27 | 27 | 27 | 26 | 26 | ±0 | ±0% | 432,800 |
| 2024/09/26 | 26 | 27 | 26 | 26 | -1 | -3.7% | 122,000 |
| 2024/09/25 | 26 | 27 | 26 | 27 | +1 | +3.8% | 326,200 |
| 2024/09/24 | 27 | 27 | 26 | 26 | -1 | -3.7% | 979,500 |
| 2024/09/20 | 26 | 27 | 26 | 27 | ±0 | ±0% | 155,700 |
| 2024/09/19 | 26 | 27 | 26 | 27 | ±0 | ±0% | 164,900 |
| 2024/09/18 | 26 | 28 | 25 | 27 | +1 | +3.8% | 1,753,200 |
| 2024/09/17 | 26 | 28 | 25 | 26 | +1 | +4% | 3,705,400 |
| 2024/09/13 | 25 | 26 | 25 | 25 | -1 | -3.8% | 820,800 |
| 2024/09/12 | 26 | 28 | 25 | 26 | ±0 | ±0% | 2,612,900 |
| 2024/09/11 | 26 | 27 | 25 | 26 | -1 | -3.7% | 1,080,900 |
| 2024/09/10 | 28 | 28 | 26 | 27 | ±0 | ±0% | 2,100,600 |
| 2024/09/09 | 26 | 28 | 26 | 27 | -1 | -3.6% | 1,738,700 |
| 2024/09/06 | 29 | 29 | 28 | 28 | ±0 | ±0% | 1,074,500 |
| 2024/09/05 | 27 | 29 | 27 | 28 | ±0 | ±0% | 1,201,300 |
| 2024/09/04 | 27 | 28 | 26 | 28 | ±0 | ±0% | 2,195,600 |
| 2024/09/03 | 29 | 30 | 28 | 28 | -2 | -6.7% | 2,065,200 |
| 2024/09/02 | 31 | 31 | 29 | 30 | ±0 | ±0% | 1,913,600 |
| 2024/08/30 | 29 | 31 | 28 | 30 | +2 | +7.1% | 2,664,600 |
| 2024/08/29 | 29 | 29 | 27 | 28 | -1 | -3.4% | 2,620,300 |
| 2024/08/28 | 31 | 31 | 29 | 29 | ±0 | ±0% | 2,437,100 |
| 2024/08/27 | 27 | 31 | 26 | 29 | +3 | +11.5% | 5,280,800 |
| 2024/08/26 | 27 | 29 | 25 | 26 | ±0 | ±0% | 3,505,700 |
| 2024/08/23 | 29 | 33 | 25 | 26 | +2 | +8.3% | 16,570,200 |
| 2024/08/22 | 24 | 24 | 23 | 24 | +1 | +4.3% | 206,000 |
| 2024/08/21 | 24 | 24 | 22 | 23 | -2 | -8% | 1,352,300 |
| 2024/08/20 | 21 | 25 | 21 | 25 | +4 | +19% | 2,428,300 |
| 2024/08/19 | 21 | 22 | 21 | 21 | -1 | -4.5% | 534,800 |
| 2024/08/16 | 21 | 22 | 21 | 22 | +1 | +4.8% | 1,191,900 |
| 2024/08/15 | 21 | 22 | 20 | 21 | -1 | -4.5% | 1,259,500 |
201～
250
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「創建エース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
