創建エースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/03 | 31 | 32 | 31 | 31 | ±0 | ±0% | 174,800 |
| 2024/05/31 | 31 | 32 | 30 | 31 | ±0 | ±0% | 516,100 |
| 2024/05/30 | 31 | 32 | 31 | 31 | ±0 | ±0% | 1,202,300 |
| 2024/05/29 | 31 | 32 | 31 | 31 | ±0 | ±0% | 280,100 |
| 2024/05/28 | 33 | 33 | 31 | 31 | -1 | -3.1% | 207,700 |
| 2024/05/27 | 32 | 33 | 31 | 32 | ±0 | ±0% | 701,400 |
| 2024/05/24 | 32 | 33 | 32 | 32 | ±0 | ±0% | 615,600 |
| 2024/05/23 | 32 | 33 | 31 | 32 | ±0 | ±0% | 1,239,500 |
| 2024/05/22 | 32 | 33 | 32 | 32 | ±0 | ±0% | 150,700 |
| 2024/05/21 | 32 | 33 | 32 | 32 | -1 | -3% | 198,100 |
| 2024/05/20 | 33 | 34 | 32 | 33 | -1 | -2.9% | 622,900 |
| 2024/05/17 | 33 | 34 | 32 | 34 | +1 | +3% | 932,000 |
| 2024/05/16 | 32 | 33 | 32 | 33 | -1 | -2.9% | 782,000 |
| 2024/05/15 | 35 | 36 | 32 | 34 | ±0 | ±0% | 4,305,300 |
| 2024/05/14 | 34 | 35 | 34 | 34 | ±0 | ±0% | 1,294,100 |
| 2024/05/13 | 33 | 35 | 33 | 34 | ±0 | ±0% | 1,290,100 |
| 2024/05/10 | 34 | 35 | 34 | 34 | -1 | -2.9% | 721,700 |
| 2024/05/09 | 34 | 35 | 33 | 35 | +1 | +2.9% | 931,200 |
| 2024/05/08 | 34 | 35 | 33 | 34 | +1 | +3% | 916,400 |
| 2024/05/07 | 33 | 34 | 33 | 33 | -1 | -2.9% | 196,800 |
| 2024/05/02 | 34 | 35 | 33 | 34 | +1 | +3% | 1,672,000 |
| 2024/05/01 | 32 | 34 | 32 | 33 | +1 | +3.1% | 1,553,100 |
| 2024/04/30 | 32 | 33 | 32 | 32 | ±0 | ±0% | 350,600 |
| 2024/04/26 | 32 | 33 | 31 | 32 | ±0 | ±0% | 1,634,200 |
| 2024/04/25 | 32 | 34 | 32 | 32 | +1 | +3.2% | 1,448,700 |
| 2024/04/24 | 32 | 33 | 31 | 31 | -1 | -3.1% | 1,346,100 |
| 2024/04/23 | 33 | 33 | 31 | 32 | ±0 | ±0% | 1,207,000 |
| 2024/04/22 | 32 | 34 | 32 | 32 | ±0 | ±0% | 1,101,100 |
| 2024/04/19 | 33 | 33 | 31 | 32 | -2 | -5.9% | 1,601,400 |
| 2024/04/18 | 33 | 34 | 33 | 34 | +1 | +3% | 243,800 |
| 2024/04/17 | 33 | 34 | 32 | 33 | -1 | -2.9% | 1,366,800 |
| 2024/04/16 | 33 | 34 | 33 | 34 | +1 | +3% | 687,300 |
| 2024/04/15 | 32 | 34 | 32 | 33 | +1 | +3.1% | 560,100 |
| 2024/04/12 | 34 | 34 | 32 | 32 | -2 | -5.9% | 2,521,700 |
| 2024/04/11 | 33 | 34 | 33 | 34 | +1 | +3% | 2,231,300 |
| 2024/04/10 | 34 | 35 | 33 | 33 | ±0 | ±0% | 1,714,000 |
| 2024/04/09 | 32 | 36 | 31 | 33 | +2 | +6.5% | 4,999,100 |
| 2024/04/08 | 30 | 32 | 30 | 31 | +1 | +3.3% | 1,217,700 |
| 2024/04/05 | 29 | 31 | 29 | 30 | ±0 | ±0% | 817,100 |
| 2024/04/04 | 29 | 31 | 29 | 30 | +1 | +3.4% | 1,309,100 |
| 2024/04/03 | 29 | 30 | 29 | 29 | -1 | -3.3% | 329,400 |
| 2024/04/02 | 30 | 31 | 29 | 30 | ±0 | ±0% | 1,151,600 |
| 2024/04/01 | 31 | 31 | 30 | 30 | ±0 | ±0% | 817,300 |
| 2024/03/29 | 31 | 31 | 30 | 30 | ±0 | ±0% | 98,300 |
| 2024/03/28 | 30 | 32 | 29 | 30 | ±0 | ±0% | 2,448,000 |
| 2024/03/27 | 30 | 31 | 29 | 30 | ±0 | ±0% | 2,820,600 |
| 2024/03/26 | 31 | 32 | 30 | 30 | -1 | -3.2% | 713,500 |
| 2024/03/25 | 31 | 31 | 30 | 31 | ±0 | ±0% | 876,600 |
| 2024/03/22 | 32 | 32 | 30 | 31 | ±0 | ±0% | 839,100 |
| 2024/03/21 | 30 | 32 | 30 | 31 | +1 | +3.3% | 1,737,100 |
301～
350
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「創建エース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
