創建エースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/01/24 | 38 | 39 | 37 | 38 | ±0 | ±0% | 382,300 |
| 2017/01/23 | 38 | 39 | 38 | 38 | ±0 | ±0% | 260,300 |
| 2017/01/20 | 38 | 39 | 38 | 38 | -1 | -2.6% | 104,800 |
| 2017/01/19 | 38 | 39 | 38 | 39 | +1 | +2.6% | 284,500 |
| 2017/01/18 | 38 | 39 | 37 | 38 | ±0 | ±0% | 249,400 |
| 2017/01/17 | 38 | 39 | 37 | 38 | -1 | -2.6% | 919,000 |
| 2017/01/16 | 39 | 40 | 38 | 39 | -1 | -2.5% | 754,200 |
| 2017/01/13 | 40 | 40 | 39 | 40 | +1 | +2.6% | 318,900 |
| 2017/01/12 | 39 | 40 | 39 | 39 | -1 | -2.5% | 231,800 |
| 2017/01/11 | 40 | 41 | 39 | 40 | ±0 | ±0% | 341,300 |
| 2017/01/10 | 41 | 41 | 39 | 40 | -1 | -2.4% | 731,400 |
| 2017/01/06 | 40 | 41 | 40 | 41 | ±0 | ±0% | 219,100 |
| 2017/01/05 | 40 | 41 | 40 | 41 | +1 | +2.5% | 285,000 |
| 2017/01/04 | 41 | 41 | 40 | 40 | -1 | -2.4% | 263,600 |
| 2016/12/30 | 40 | 41 | 39 | 41 | +1 | +2.5% | 153,600 |
| 2016/12/29 | 40 | 41 | 39 | 40 | -1 | -2.4% | 586,300 |
| 2016/12/28 | 41 | 42 | 40 | 41 | +1 | +2.5% | 681,600 |
| 2016/12/27 | 39 | 41 | 39 | 40 | +2 | +5.3% | 1,815,800 |
| 2016/12/26 | 39 | 40 | 38 | 38 | -1 | -2.6% | 717,800 |
| 2016/12/22 | 39 | 40 | 38 | 39 | ±0 | ±0% | 721,000 |
| 2016/12/21 | 39 | 40 | 38 | 39 | ±0 | ±0% | 417,800 |
| 2016/12/20 | 39 | 40 | 38 | 39 | ±0 | ±0% | 381,200 |
| 2016/12/19 | 41 | 41 | 39 | 39 | -1 | -2.5% | 678,700 |
| 2016/12/16 | 40 | 41 | 40 | 40 | ±0 | ±0% | 433,900 |
| 2016/12/15 | 40 | 41 | 39 | 40 | ±0 | ±0% | 333,300 |
| 2016/12/14 | 40 | 41 | 40 | 40 | ±0 | ±0% | 347,200 |
| 2016/12/13 | 40 | 41 | 39 | 40 | ±0 | ±0% | 281,200 |
| 2016/12/12 | 41 | 42 | 40 | 40 | -1 | -2.4% | 365,900 |
| 2016/12/09 | 41 | 42 | 40 | 41 | +1 | +2.5% | 608,600 |
| 2016/12/08 | 40 | 41 | 39 | 40 | ±0 | ±0% | 448,600 |
| 2016/12/07 | 39 | 40 | 39 | 40 | +1 | +2.6% | 604,100 |
| 2016/12/06 | 39 | 40 | 39 | 39 | ±0 | ±0% | 98,000 |
| 2016/12/05 | 39 | 40 | 38 | 39 | ±0 | ±0% | 352,400 |
| 2016/12/02 | 39 | 40 | 39 | 39 | ±0 | ±0% | 396,100 |
| 2016/12/01 | 40 | 40 | 38 | 39 | -1 | -2.5% | 1,257,000 |
| 2016/11/30 | 41 | 41 | 40 | 40 | -1 | -2.4% | 445,600 |
| 2016/11/29 | 42 | 42 | 40 | 41 | ±0 | ±0% | 747,100 |
| 2016/11/28 | 40 | 42 | 40 | 41 | +1 | +2.5% | 754,900 |
| 2016/11/25 | 42 | 43 | 40 | 40 | -1 | -2.4% | 1,139,900 |
| 2016/11/24 | 42 | 43 | 41 | 41 | ±0 | ±0% | 572,100 |
| 2016/11/22 | 41 | 42 | 40 | 41 | ±0 | ±0% | 470,300 |
| 2016/11/21 | 42 | 43 | 41 | 41 | ±0 | ±0% | 839,200 |
| 2016/11/18 | 42 | 43 | 41 | 41 | -1 | -2.4% | 630,700 |
| 2016/11/17 | 42 | 43 | 42 | 42 | ±0 | ±0% | 509,500 |
| 2016/11/16 | 40 | 43 | 40 | 42 | +4 | +10.5% | 2,839,000 |
| 2016/11/15 | 38 | 39 | 37 | 38 | ±0 | ±0% | 443,600 |
| 2016/11/14 | 38 | 39 | 37 | 38 | ±0 | ±0% | 1,122,600 |
| 2016/11/11 | 38 | 39 | 37 | 38 | +2 | +5.6% | 1,214,400 |
| 2016/11/10 | 36 | 39 | 36 | 36 | +2 | +5.9% | 2,104,900 |
| 2016/11/09 | 36 | 38 | 33 | 34 | -3 | -8.1% | 2,649,100 |
2101～
2150
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「創建エース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
