創建エースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/05 | 37 | 38 | 36 | 37 | ±0 | ±0% | 1,166,900 |
| 2017/04/04 | 38 | 39 | 36 | 37 | -1 | -2.6% | 2,092,900 |
| 2017/04/03 | 41 | 41 | 37 | 38 | -2 | -5% | 3,614,100 |
| 2017/03/31 | 42 | 52 | 38 | 40 | +5 | +14.3% | 31,434,100 |
| 2017/03/30 | 34 | 36 | 34 | 35 | +1 | +2.9% | 372,300 |
| 2017/03/29 | 35 | 36 | 34 | 34 | -1 | -2.9% | 461,400 |
| 2017/03/28 | 35 | 36 | 35 | 35 | ±0 | ±0% | 705,400 |
| 2017/03/27 | 35 | 36 | 35 | 35 | ±0 | ±0% | 404,100 |
| 2017/03/24 | 35 | 37 | 34 | 35 | ±0 | ±0% | 1,768,700 |
| 2017/03/23 | 35 | 36 | 34 | 35 | ±0 | ±0% | 725,100 |
| 2017/03/22 | 36 | 36 | 34 | 35 | -1 | -2.8% | 1,364,100 |
| 2017/03/21 | 37 | 37 | 35 | 36 | -1 | -2.7% | 1,320,300 |
| 2017/03/17 | 37 | 37 | 36 | 37 | ±0 | ±0% | 256,000 |
| 2017/03/16 | 36 | 37 | 36 | 37 | +2 | +5.7% | 652,900 |
| 2017/03/15 | 36 | 37 | 35 | 35 | -1 | -2.8% | 880,400 |
| 2017/03/14 | 37 | 37 | 35 | 36 | -1 | -2.7% | 1,213,000 |
| 2017/03/13 | 37 | 38 | 36 | 37 | ±0 | ±0% | 304,600 |
| 2017/03/10 | 37 | 38 | 36 | 37 | -1 | -2.6% | 770,600 |
| 2017/03/09 | 39 | 39 | 37 | 38 | -1 | -2.6% | 645,000 |
| 2017/03/08 | 40 | 40 | 39 | 39 | -1 | -2.5% | 241,500 |
| 2017/03/07 | 39 | 40 | 39 | 40 | +1 | +2.6% | 548,500 |
| 2017/03/06 | 38 | 40 | 38 | 39 | +2 | +5.4% | 1,099,400 |
| 2017/03/03 | 37 | 38 | 36 | 37 | ±0 | ±0% | 1,371,800 |
| 2017/03/02 | 36 | 37 | 35 | 37 | +1 | +2.8% | 794,200 |
| 2017/03/01 | 35 | 36 | 35 | 36 | +1 | +2.9% | 356,500 |
| 2017/02/28 | 35 | 36 | 35 | 35 | -1 | -2.8% | 191,400 |
| 2017/02/27 | 36 | 36 | 35 | 36 | ±0 | ±0% | 145,000 |
| 2017/02/24 | 35 | 36 | 35 | 36 | +1 | +2.9% | 214,800 |
| 2017/02/23 | 35 | 36 | 34 | 35 | ±0 | ±0% | 687,800 |
| 2017/02/22 | 35 | 36 | 35 | 35 | -1 | -2.8% | 753,400 |
| 2017/02/21 | 36 | 36 | 35 | 36 | ±0 | ±0% | 631,600 |
| 2017/02/20 | 36 | 36 | 35 | 36 | -1 | -2.7% | 1,198,700 |
| 2017/02/17 | 36 | 37 | 36 | 37 | ±0 | ±0% | 552,700 |
| 2017/02/16 | 37 | 37 | 36 | 37 | ±0 | ±0% | 395,100 |
| 2017/02/15 | 37 | 38 | 36 | 37 | -1 | -2.6% | 533,400 |
| 2017/02/14 | 37 | 39 | 36 | 38 | +1 | +2.7% | 1,007,500 |
| 2017/02/13 | 37 | 38 | 36 | 37 | ±0 | ±0% | 522,900 |
| 2017/02/10 | 37 | 38 | 37 | 37 | ±0 | ±0% | 176,200 |
| 2017/02/09 | 37 | 38 | 37 | 37 | ±0 | ±0% | 318,600 |
| 2017/02/08 | 37 | 38 | 36 | 37 | +1 | +2.8% | 821,700 |
| 2017/02/07 | 37 | 37 | 36 | 36 | ±0 | ±0% | 209,400 |
| 2017/02/06 | 36 | 37 | 36 | 36 | -1 | -2.7% | 532,500 |
| 2017/02/03 | 37 | 38 | 36 | 37 | +1 | +2.8% | 695,200 |
| 2017/02/02 | 37 | 38 | 36 | 36 | -1 | -2.7% | 417,200 |
| 2017/02/01 | 37 | 38 | 37 | 37 | ±0 | ±0% | 193,800 |
| 2017/01/31 | 37 | 38 | 37 | 37 | ±0 | ±0% | 178,700 |
| 2017/01/30 | 37 | 38 | 37 | 37 | ±0 | ±0% | 94,400 |
| 2017/01/27 | 37 | 38 | 37 | 37 | ±0 | ±0% | 553,000 |
| 2017/01/26 | 37 | 38 | 36 | 37 | ±0 | ±0% | 782,400 |
| 2017/01/25 | 38 | 39 | 37 | 37 | -1 | -2.6% | 749,700 |
2051～
2100
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「創建エース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
