ナカボーテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/04 | 5,650 | 6,100 | 5,650 | 6,100 | +350 | +6.1% | 800 |
| 2021/06/03 | 5,830 | 5,830 | 5,730 | 5,750 | -260 | -4.3% | 500 |
| 2021/06/02 | 6,110 | 6,110 | 6,010 | 6,010 | -340 | -5.4% | 500 |
| 2021/06/01 | 6,350 | 6,350 | 6,350 | 6,350 | +260 | +4.3% | 100 |
| 2021/05/31 | 6,040 | 6,090 | 6,040 | 6,090 | -110 | -1.8% | 300 |
| 2021/05/28 | 6,200 | 6,200 | 6,200 | 6,200 | ±0 | ±0% | 400 |
| 2021/05/27 | 6,000 | 6,250 | 6,000 | 6,200 | +210 | +3.5% | 1,600 |
| 2021/05/26 | 5,650 | 5,990 | 5,650 | 5,990 | +390 | +7% | 1,800 |
| 2021/05/25 | 5,600 | 5,600 | 5,510 | 5,600 | +100 | +1.8% | 800 |
| 2021/05/24 | 5,570 | 5,590 | 5,500 | 5,500 | - | - | 400 |
| 2021/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/20 | 5,470 | 5,470 | 5,370 | 5,370 | - | - | 200 |
| 2021/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/18 | 5,330 | 5,330 | 5,250 | 5,270 | -260 | -4.7% | 1,000 |
| 2021/05/17 | 5,550 | 5,550 | 5,530 | 5,530 | - | - | 300 |
| 2021/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/12 | 5,400 | 5,550 | 5,400 | 5,550 | -150 | -2.6% | 400 |
| 2021/05/11 | 5,960 | 6,010 | 5,320 | 5,700 | -260 | -4.4% | 3,300 |
| 2021/05/10 | 6,110 | 6,130 | 5,930 | 5,960 | -250 | -4% | 2,300 |
| 2021/05/07 | 6,110 | 6,210 | 6,110 | 6,210 | +100 | +1.6% | 200 |
| 2021/05/06 | 6,150 | 6,310 | 6,110 | 6,110 | -180 | -2.9% | 2,400 |
| 2021/04/30 | 6,520 | 6,520 | 6,290 | 6,290 | -10 | -0.2% | 900 |
| 2021/04/28 | 6,300 | 6,300 | 6,300 | 6,300 | -90 | -1.4% | 100 |
| 2021/04/27 | 6,380 | 6,390 | 6,380 | 6,390 | +10 | +0.2% | 300 |
| 2021/04/26 | 6,220 | 6,380 | 6,200 | 6,380 | +160 | +2.6% | 700 |
| 2021/04/23 | 6,190 | 6,220 | 6,190 | 6,220 | +30 | +0.5% | 300 |
| 2021/04/22 | 6,190 | 6,190 | 6,190 | 6,190 | +170 | +2.8% | 100 |
| 2021/04/21 | 6,010 | 6,020 | 6,010 | 6,020 | ±0 | ±0% | 300 |
| 2021/04/20 | 5,970 | 6,070 | 5,970 | 6,020 | -130 | -2.1% | 400 |
| 2021/04/19 | 6,090 | 6,200 | 6,090 | 6,150 | -40 | -0.6% | 900 |
| 2021/04/16 | 6,340 | 6,340 | 6,100 | 6,190 | +10 | +0.2% | 1,400 |
| 2021/04/15 | 6,330 | 6,330 | 6,170 | 6,180 | -100 | -1.6% | 1,000 |
| 2021/04/14 | 6,200 | 6,330 | 6,200 | 6,280 | +180 | +3% | 1,700 |
| 2021/04/13 | 6,070 | 6,140 | 6,040 | 6,100 | +130 | +2.2% | 700 |
| 2021/04/12 | 5,660 | 6,200 | 5,660 | 5,970 | +370 | +6.6% | 4,000 |
| 2021/04/09 | 5,800 | 5,800 | 5,600 | 5,600 | -160 | -2.8% | 1,300 |
| 2021/04/08 | 5,900 | 5,900 | 5,760 | 5,760 | -140 | -2.4% | 600 |
| 2021/04/07 | 6,070 | 6,100 | 5,880 | 5,900 | -210 | -3.4% | 2,100 |
| 2021/04/06 | 6,200 | 6,200 | 6,080 | 6,110 | -190 | -3% | 500 |
| 2021/04/05 | 6,200 | 6,300 | 6,200 | 6,300 | ±0 | ±0% | 400 |
| 2021/04/02 | 6,350 | 6,350 | 6,140 | 6,300 | -150 | -2.3% | 2,600 |
| 2021/04/01 | 6,400 | 6,450 | 6,400 | 6,450 | +50 | +0.8% | 600 |
| 2021/03/31 | 6,350 | 6,450 | 6,300 | 6,400 | -50 | -0.8% | 1,700 |
| 2021/03/30 | 6,380 | 6,590 | 6,380 | 6,450 | -250 | -3.7% | 1,400 |
| 2021/03/29 | 6,870 | 6,870 | 6,700 | 6,700 | -190 | -2.8% | 1,500 |
| 2021/03/26 | 6,710 | 6,890 | 6,710 | 6,890 | +90 | +1.3% | 1,100 |
| 2021/03/25 | 6,800 | 6,950 | 6,800 | 6,800 | +200 | +3% | 1,400 |
| 2021/03/24 | 6,980 | 6,980 | 6,280 | 6,600 | -400 | -5.7% | 4,200 |
1001～
1050
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「ナカボーテック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカボーテック | 540,000円 | -1.5% | -12.3% | 4.81% | 14.39倍 | 1.52倍 |
|
鉄鋼構造物などの腐食抑える防食専業のエンジニアリング。業界首位。ＲＣなど新規事業育成 |
| ＢＲＨＤ | 32,500円 | +0.6% | +1.1% | 4.92% | 11.23倍 | 0.97倍 |
|
極東興和が中核。中国、関西地盤のＰＣ橋梁大手。Ｍ＆Ａで関東、東北へエリア拡大し全国化 |
| 三住道路 | 155,600円 | +1.0% | +163.0% | 3.21% | 34.05倍 | 1.05倍 |
|
道路舗装中堅。三井住友Ｇ関連の工事が強み。官庁以外の工事拡大に注力。有利子負債ゼロ |
| サンテック | 87,400円 | -11.6% | -16.6% | 4.58% | 8.39倍 | 0.44倍 |
|
独立系電気工事の大手。電力、民間、公共の各分野に展開。東南アジア中心に海外工事にも意欲 |
| 植木組 | 199,000円 | +18.3% | -14.6% | 4.52% | 7.68倍 | 0.45倍 |
|
新潟県地盤の中堅建設。東京、中部、東北など県外拡大に意欲。子会社で有料老人ホーム等進出 |
市場注目の銘柄
チャート関連のコラム
