ナカボーテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/12/10 | 4,715 | 4,750 | 4,700 | 4,710 | -5 | -0.1% | 5,200 |
| 2020/12/09 | 4,790 | 4,790 | 4,715 | 4,715 | -75 | -1.6% | 4,700 |
| 2020/12/08 | 4,790 | 4,795 | 4,750 | 4,790 | -5 | -0.1% | 4,700 |
| 2020/12/07 | 4,800 | 4,805 | 4,705 | 4,795 | +15 | +0.3% | 5,600 |
| 2020/12/04 | 4,835 | 4,835 | 4,665 | 4,780 | -50 | -1% | 4,900 |
| 2020/12/03 | 4,760 | 4,885 | 4,760 | 4,830 | +70 | +1.5% | 5,200 |
| 2020/12/02 | 4,830 | 4,830 | 4,760 | 4,760 | +60 | +1.3% | 4,500 |
| 2020/12/01 | 4,795 | 4,835 | 4,640 | 4,700 | -90 | -1.9% | 5,500 |
| 2020/11/30 | 4,800 | 4,800 | 4,775 | 4,790 | -10 | -0.2% | 4,400 |
| 2020/11/27 | 4,690 | 4,810 | 4,615 | 4,800 | +145 | +3.1% | 3,800 |
| 2020/11/26 | 4,450 | 4,660 | 4,450 | 4,655 | +205 | +4.6% | 3,400 |
| 2020/11/25 | 4,300 | 4,450 | 4,300 | 4,450 | +255 | +6.1% | 2,000 |
| 2020/11/24 | 4,095 | 4,245 | 4,095 | 4,195 | +100 | +2.4% | 3,400 |
| 2020/11/20 | 4,170 | 4,190 | 4,095 | 4,095 | -30 | -0.7% | 2,800 |
| 2020/11/19 | 4,130 | 4,325 | 4,105 | 4,125 | +135 | +3.4% | 5,100 |
| 2020/11/18 | 4,140 | 4,140 | 3,990 | 3,990 | -50 | -1.2% | 3,600 |
| 2020/11/17 | 3,900 | 4,060 | 3,900 | 4,040 | +295 | +7.9% | 3,500 |
| 2020/11/16 | 3,530 | 3,775 | 3,530 | 3,745 | +225 | +6.4% | 3,700 |
| 2020/11/13 | 3,555 | 3,585 | 3,500 | 3,520 | -35 | -1% | 7,600 |
| 2020/11/12 | 3,595 | 3,605 | 3,550 | 3,555 | -40 | -1.1% | 6,200 |
| 2020/11/11 | 3,600 | 3,600 | 3,550 | 3,595 | -5 | -0.1% | 6,200 |
| 2020/11/10 | 3,645 | 3,700 | 3,600 | 3,600 | +10 | +0.3% | 7,500 |
| 2020/11/09 | 3,600 | 3,615 | 3,590 | 3,590 | +30 | +0.8% | 1,500 |
| 2020/11/06 | 3,560 | 3,560 | 3,560 | 3,560 | ±0 | ±0% | 700 |
| 2020/11/05 | 3,570 | 3,575 | 3,555 | 3,560 | +15 | +0.4% | 1,100 |
| 2020/11/04 | 3,550 | 3,670 | 3,545 | 3,545 | ±0 | ±0% | 5,700 |
| 2020/11/02 | 3,625 | 3,625 | 3,545 | 3,545 | -80 | -2.2% | 3,600 |
| 2020/10/30 | 3,715 | 3,750 | 3,625 | 3,625 | +40 | +1.1% | 600 |
| 2020/10/29 | 3,675 | 3,675 | 3,585 | 3,585 | -115 | -3.1% | 400 |
| 2020/10/28 | 3,575 | 3,700 | 3,570 | 3,700 | +185 | +5.3% | 700 |
| 2020/10/27 | 3,630 | 3,630 | 3,515 | 3,515 | -65 | -1.8% | 1,100 |
| 2020/10/26 | 3,580 | 3,585 | 3,580 | 3,580 | -20 | -0.6% | 1,400 |
| 2020/10/23 | 3,570 | 3,665 | 3,570 | 3,600 | +110 | +3.2% | 1,100 |
| 2020/10/22 | 3,655 | 3,660 | 3,490 | 3,490 | -165 | -4.5% | 2,000 |
| 2020/10/21 | 3,655 | 3,655 | 3,655 | 3,655 | - | - | 100 |
| 2020/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/19 | 3,510 | 3,520 | 3,500 | 3,500 | -15 | -0.4% | 900 |
| 2020/10/16 | 3,600 | 3,600 | 3,515 | 3,515 | -85 | -2.4% | 2,400 |
| 2020/10/15 | 3,705 | 3,705 | 3,600 | 3,600 | -40 | -1.1% | 2,700 |
| 2020/10/14 | 3,640 | 3,645 | 3,640 | 3,640 | +5 | +0.1% | 300 |
| 2020/10/13 | 3,740 | 3,740 | 3,635 | 3,635 | -145 | -3.8% | 1,300 |
| 2020/10/12 | 3,770 | 3,780 | 3,770 | 3,780 | -80 | -2.1% | 400 |
| 2020/10/09 | 3,870 | 3,870 | 3,860 | 3,860 | +60 | +1.6% | 200 |
| 2020/10/08 | 3,785 | 3,800 | 3,785 | 3,800 | -70 | -1.8% | 300 |
| 2020/10/07 | 3,835 | 3,900 | 3,830 | 3,870 | +35 | +0.9% | 700 |
| 2020/10/06 | 3,775 | 3,870 | 3,775 | 3,835 | +35 | +0.9% | 500 |
| 2020/10/05 | 3,730 | 3,800 | 3,730 | 3,800 | +70 | +1.9% | 700 |
| 2020/10/02 | 3,905 | 3,910 | 3,725 | 3,730 | - | - | 4,300 |
| 2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/30 | 3,900 | 3,900 | 3,900 | 3,900 | ±0 | ±0% | 100 |
1151～
1200
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ナカボーテック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカボーテック | 533,000円 | -1.5% | -12.3% | 4.88% | 14.22倍 | 1.50倍 |
|
鉄鋼構造物などの腐食抑える防食専業のエンジニアリング。業界首位。ＲＣなど新規事業育成 |
| ノバック | 272,300円 | +23.6% | +56.6% | 4.41% | 16.12倍 | 0.77倍 |
|
高速道路、橋梁、下水道など土木工事に強み。建築はマンション、工場、学校など大型案件に実績 |
| 三住道路 | 151,000円 | +1.0% | +163.0% | 3.31% | 33.10倍 | 1.03倍 |
|
道路舗装中堅。三井住友Ｇ関連の工事が強み。官庁以外の工事拡大に注力。有利子負債ゼロ |
| 大盛工業 | 73,500円 | +7.1% | +22.2% | 1.36% | 26.57倍 | 2.41倍 |
|
下水道・地中工事が主力の土木会社。東京都が地盤。不動産を兼業。路面開削のＯＬＹ工法拡充 |
| 南海辰村 | 46,800円 | -8.4% | -6.2% | 1.28% | 8.88倍 | 0.78倍 |
|
近畿地盤の南海建設と、首都圏地盤の辰村組が統合して誕生した南海電鉄グループの中堅建設 |
市場注目の銘柄
チャート関連のコラム
