ナカボーテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/11 | 1,376 | 1,376 | 1,375 | 1,375 | ±0 | ±0% | 2,000 |
| 2018/05/10 | 1,375 | 1,375 | 1,375 | 1,375 | +5 | +0.4% | 1,000 |
| 2018/05/09 | 1,399 | 1,399 | 1,370 | 1,370 | - | - | 5,000 |
| 2018/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/07 | 1,399 | 1,442 | 1,399 | 1,442 | +43 | +3.1% | 8,000 |
| 2018/05/02 | 1,399 | 1,399 | 1,399 | 1,399 | - | - | 1,000 |
| 2018/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/24 | 1,334 | 1,334 | 1,334 | 1,334 | -25 | -1.8% | 1,000 |
| 2018/04/23 | 1,359 | 1,359 | 1,359 | 1,359 | ±0 | ±0% | 2,000 |
| 2018/04/20 | 1,360 | 1,360 | 1,331 | 1,359 | -1 | -0.1% | 4,000 |
| 2018/04/19 | 1,360 | 1,360 | 1,360 | 1,360 | -30 | -2.2% | 1,000 |
| 2018/04/18 | 1,390 | 1,390 | 1,389 | 1,390 | -10 | -0.7% | 5,000 |
| 2018/04/17 | 1,423 | 1,423 | 1,400 | 1,400 | - | - | 5,000 |
| 2018/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/13 | 1,452 | 1,479 | 1,452 | 1,453 | +1 | +0.1% | 3,000 |
| 2018/04/12 | 1,452 | 1,452 | 1,452 | 1,452 | ±0 | ±0% | 1,000 |
| 2018/04/11 | 1,481 | 1,481 | 1,452 | 1,452 | -29 | -2% | 3,000 |
| 2018/04/10 | 1,480 | 1,481 | 1,480 | 1,481 | - | - | 3,000 |
| 2018/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/05 | 1,480 | 1,480 | 1,480 | 1,480 | +20 | +1.4% | 1,000 |
| 2018/04/04 | 1,460 | 1,460 | 1,460 | 1,460 | -19 | -1.3% | 1,000 |
| 2018/04/03 | 1,479 | 1,479 | 1,479 | 1,479 | +23 | +1.6% | 2,000 |
| 2018/04/02 | 1,456 | 1,456 | 1,456 | 1,456 | ±0 | ±0% | 1,000 |
| 2018/03/30 | 1,455 | 1,456 | 1,455 | 1,456 | - | - | 2,000 |
| 2018/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/28 | 1,425 | 1,425 | 1,425 | 1,425 | - | - | 2,000 |
| 2018/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/26 | 1,579 | 1,580 | 1,499 | 1,580 | -30 | -1.9% | 22,000 |
| 2018/03/23 | 1,541 | 1,610 | 1,541 | 1,610 | +55 | +3.5% | 4,000 |
| 2018/03/22 | 1,553 | 1,555 | 1,553 | 1,555 | -71 | -4.4% | 2,000 |
| 2018/03/20 | 1,629 | 1,629 | 1,626 | 1,626 | +48 | +3% | 2,000 |
| 2018/03/19 | 1,578 | 1,580 | 1,577 | 1,578 | -4 | -0.3% | 8,000 |
| 2018/03/16 | 1,579 | 1,582 | 1,578 | 1,582 | +4 | +0.3% | 6,000 |
| 2018/03/15 | 1,579 | 1,585 | 1,578 | 1,578 | +27 | +1.7% | 8,000 |
| 2018/03/14 | 1,520 | 1,551 | 1,520 | 1,551 | +31 | +2% | 4,000 |
| 2018/03/13 | 1,520 | 1,520 | 1,520 | 1,520 | +3 | +0.2% | 2,000 |
| 2018/03/12 | 1,517 | 1,517 | 1,517 | 1,517 | ±0 | ±0% | 2,000 |
| 2018/03/09 | 1,517 | 1,517 | 1,517 | 1,517 | - | - | 4,000 |
| 2018/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/06 | 1,540 | 1,540 | 1,540 | 1,540 | -40 | -2.5% | 1,000 |
| 2018/03/05 | 1,580 | 1,580 | 1,580 | 1,580 | +3 | +0.2% | 6,000 |
| 2018/03/02 | 1,577 | 1,577 | 1,577 | 1,577 | +39 | +2.5% | 1,000 |
| 2018/03/01 | 1,578 | 1,578 | 1,538 | 1,538 | - | - | 2,000 |
| 2018/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
1751～
1800
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「ナカボーテック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカボーテック | 535,000円 | -1.5% | -12.3% | 4.86% | 14.26倍 | 1.51倍 |
|
鉄鋼構造物などの腐食抑える防食専業のエンジニアリング。業界首位。ＲＣなど新規事業育成 |
| 植木組 | 203,400円 | +18.3% | -14.6% | 4.42% | 7.85倍 | 0.46倍 |
|
新潟県地盤の中堅建設。東京、中部、東北など県外拡大に意欲。子会社で有料老人ホーム等進出 |
| 三住道路 | 150,400円 | +1.0% | +163.0% | 3.32% | 32.91倍 | 1.02倍 |
|
道路舗装中堅。三井住友Ｇ関連の工事が強み。官庁以外の工事拡大に注力。有利子負債ゼロ |
| ノバック | 251,400円 | +23.6% | +56.6% | 4.77% | 14.88倍 | 0.71倍 |
|
高速道路、橋梁、下水道など土木工事に強み。建築はマンション、工場、学校など大型案件に実績 |
| ＴＡＮＡＫＥＮ | 139,800円 | +14.0% | -25.2% | 3.93% | 10.13倍 | 1.48倍 |
|
建築構造物の解体工事の施工管理に特化。付帯工事をワンストップで受注施工。元請け比率高い |
市場注目の銘柄
チャート関連のコラム
