ナカボーテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/21 | 1,539 | 1,540 | 1,539 | 1,540 | +1 | +0.1% | 3,000 |
| 2018/02/20 | 1,579 | 1,579 | 1,539 | 1,539 | - | - | 2,000 |
| 2018/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/16 | 1,550 | 1,550 | 1,550 | 1,550 | ±0 | ±0% | 1,000 |
| 2018/02/15 | 1,521 | 1,550 | 1,521 | 1,550 | - | - | 5,000 |
| 2018/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/13 | 1,541 | 1,550 | 1,541 | 1,550 | +9 | +0.6% | 2,000 |
| 2018/02/09 | 1,482 | 1,541 | 1,482 | 1,541 | -59 | -3.7% | 3,000 |
| 2018/02/08 | 1,600 | 1,600 | 1,600 | 1,600 | -20 | -1.2% | 1,000 |
| 2018/02/07 | 1,620 | 1,620 | 1,620 | 1,620 | +80 | +5.2% | 1,000 |
| 2018/02/06 | 1,590 | 1,590 | 1,461 | 1,540 | -71 | -4.4% | 7,000 |
| 2018/02/05 | 1,621 | 1,621 | 1,611 | 1,611 | - | - | 2,000 |
| 2018/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/01 | 1,659 | 1,659 | 1,621 | 1,621 | -24 | -1.5% | 3,000 |
| 2018/01/31 | 1,631 | 1,645 | 1,631 | 1,645 | - | - | 2,000 |
| 2018/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/26 | 1,670 | 1,670 | 1,670 | 1,670 | ±0 | ±0% | 1,000 |
| 2018/01/25 | 1,670 | 1,670 | 1,670 | 1,670 | -9 | -0.5% | 1,000 |
| 2018/01/24 | 1,679 | 1,679 | 1,679 | 1,679 | ±0 | ±0% | 1,000 |
| 2018/01/23 | 1,679 | 1,679 | 1,679 | 1,679 | +39 | +2.4% | 1,000 |
| 2018/01/22 | 1,621 | 1,680 | 1,605 | 1,640 | +19 | +1.2% | 8,000 |
| 2018/01/19 | 1,621 | 1,621 | 1,621 | 1,621 | -19 | -1.2% | 1,000 |
| 2018/01/18 | 1,640 | 1,678 | 1,640 | 1,640 | +35 | +2.2% | 3,000 |
| 2018/01/17 | 1,605 | 1,605 | 1,605 | 1,605 | -25 | -1.5% | 3,000 |
| 2018/01/16 | 1,617 | 1,630 | 1,617 | 1,630 | -20 | -1.2% | 3,000 |
| 2018/01/15 | 1,639 | 1,650 | 1,639 | 1,650 | - | - | 2,000 |
| 2018/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/11 | 1,639 | 1,639 | 1,639 | 1,639 | - | - | 1,000 |
| 2018/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/09 | 1,559 | 1,639 | 1,559 | 1,639 | +50 | +3.1% | 7,000 |
| 2018/01/05 | 1,530 | 1,589 | 1,530 | 1,589 | +59 | +3.9% | 11,000 |
| 2018/01/04 | 1,571 | 1,571 | 1,530 | 1,530 | -40 | -2.5% | 3,000 |
| 2017/12/29 | 1,579 | 1,579 | 1,570 | 1,570 | -9 | -0.6% | 2,000 |
| 2017/12/28 | 1,550 | 1,579 | 1,550 | 1,579 | +29 | +1.9% | 5,000 |
| 2017/12/27 | 1,550 | 1,550 | 1,550 | 1,550 | ±0 | ±0% | 2,000 |
| 2017/12/26 | 1,550 | 1,550 | 1,550 | 1,550 | - | - | 1,000 |
| 2017/12/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/22 | 1,535 | 1,535 | 1,535 | 1,535 | - | - | 1,000 |
| 2017/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/20 | 1,520 | 1,520 | 1,520 | 1,520 | -40 | -2.6% | 1,000 |
| 2017/12/19 | 1,555 | 1,560 | 1,555 | 1,560 | ±0 | ±0% | 6,000 |
| 2017/12/18 | 1,561 | 1,561 | 1,560 | 1,560 | ±0 | ±0% | 3,000 |
| 2017/12/15 | 1,560 | 1,560 | 1,560 | 1,560 | ±0 | ±0% | 1,000 |
| 2017/12/14 | 1,560 | 1,560 | 1,560 | 1,560 | ±0 | ±0% | 2,000 |
| 2017/12/13 | 1,560 | 1,560 | 1,560 | 1,560 | +40 | +2.6% | 1,000 |
| 2017/12/12 | 1,520 | 1,520 | 1,520 | 1,520 | - | - | 1,000 |
| 2017/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/07 | 1,510 | 1,511 | 1,510 | 1,511 | ±0 | ±0% | 5,000 |
1751～
1800
件表示中 / 3686件
類似銘柄と比較する
現在ご覧いただいている「ナカボーテック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカボーテック | 495,500円 | +6.7% | +15.4% | 5.55% | 12.57倍 | 1.58倍 |
|
鉄鋼構造物などの腐食抑える防食専業のエンジニアリング。業界首位。ＲＣなど新規事業育成 |
| 三住道路 | 141,500円 | -2.6% | -74.2% | 2.83% | 78.83倍 | 0.99倍 |
|
道路舗装中堅。三井住友Ｇ関連の工事が強み。官庁以外の工事拡大に注力。有利子負債ゼロ |
| ファーストコポ | 97,300円 | +45.7% | +68.8% | 4.32% | 7.09倍 | 1.28倍 |
|
首都圏軸に分譲マンション建設。用地手当てから建築まで一貫の造注方式に強み。福岡にも進出 |
| 植木組 | 186,900円 | -9.1% | -3.9% | 4.82% | 7.21倍 | 0.45倍 |
|
新潟県地盤の中堅建設。東京、中部、東北など県外拡大に意欲。子会社で有料老人ホーム等進出 |
| サンテック | 79,200円 | +24.2% | - | 5.05% | 8.69倍 | 0.42倍 |
|
独立系電気工事の大手。電力、民間、公共の各分野に展開。東南アジア中心に海外工事にも意欲 |
市場注目の銘柄
チャート関連のコラム
