ナカボーテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/12 | 1,338 | 1,338 | 1,324 | 1,338 | +18 | +1.4% | 6,000 |
| 2017/07/11 | 1,320 | 1,320 | 1,320 | 1,320 | +3 | +0.2% | 1,000 |
| 2017/07/10 | 1,320 | 1,322 | 1,317 | 1,317 | +7 | +0.5% | 3,000 |
| 2017/07/07 | 1,310 | 1,310 | 1,310 | 1,310 | -5 | -0.4% | 2,000 |
| 2017/07/06 | 1,315 | 1,315 | 1,315 | 1,315 | -12 | -0.9% | 1,000 |
| 2017/07/05 | 1,327 | 1,327 | 1,327 | 1,327 | +9 | +0.7% | 2,000 |
| 2017/07/04 | 1,318 | 1,318 | 1,318 | 1,318 | -30 | -2.2% | 1,000 |
| 2017/07/03 | 1,290 | 1,348 | 1,290 | 1,348 | +58 | +4.5% | 6,000 |
| 2017/06/30 | 1,283 | 1,290 | 1,275 | 1,290 | - | - | 6,000 |
| 2017/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/28 | 1,289 | 1,289 | 1,287 | 1,287 | - | - | 2,000 |
| 2017/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/26 | 1,284 | 1,289 | 1,284 | 1,289 | -1 | -0.1% | 5,000 |
| 2017/06/23 | 1,285 | 1,290 | 1,285 | 1,290 | +5 | +0.4% | 3,000 |
| 2017/06/22 | 1,285 | 1,285 | 1,285 | 1,285 | ±0 | ±0% | 4,000 |
| 2017/06/21 | 1,281 | 1,285 | 1,281 | 1,285 | ±0 | ±0% | 3,000 |
| 2017/06/20 | 1,285 | 1,285 | 1,285 | 1,285 | +5 | +0.4% | 1,000 |
| 2017/06/19 | 1,285 | 1,285 | 1,280 | 1,280 | -5 | -0.4% | 3,000 |
| 2017/06/16 | 1,285 | 1,285 | 1,285 | 1,285 | ±0 | ±0% | 1,000 |
| 2017/06/15 | 1,280 | 1,285 | 1,280 | 1,285 | +5 | +0.4% | 3,000 |
| 2017/06/14 | 1,280 | 1,280 | 1,280 | 1,280 | +10 | +0.8% | 4,000 |
| 2017/06/13 | 1,270 | 1,270 | 1,270 | 1,270 | +12 | +1% | 1,000 |
| 2017/06/12 | 1,258 | 1,258 | 1,258 | 1,258 | -39 | -3% | 2,000 |
| 2017/06/09 | 1,280 | 1,297 | 1,280 | 1,297 | +17 | +1.3% | 3,000 |
| 2017/06/08 | 1,280 | 1,280 | 1,280 | 1,280 | +1 | +0.1% | 1,000 |
| 2017/06/07 | 1,279 | 1,279 | 1,279 | 1,279 | - | - | 1,000 |
| 2017/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/05 | 1,270 | 1,274 | 1,270 | 1,274 | -1 | -0.1% | 3,000 |
| 2017/06/02 | 1,287 | 1,287 | 1,275 | 1,275 | +14 | +1.1% | 5,000 |
| 2017/06/01 | 1,279 | 1,279 | 1,261 | 1,261 | - | - | 2,000 |
| 2017/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/30 | 1,261 | 1,261 | 1,261 | 1,261 | +1 | +0.1% | 2,000 |
| 2017/05/29 | 1,251 | 1,260 | 1,251 | 1,260 | ±0 | ±0% | 2,000 |
| 2017/05/26 | 1,260 | 1,260 | 1,260 | 1,260 | ±0 | ±0% | 1,000 |
| 2017/05/25 | 1,280 | 1,280 | 1,260 | 1,260 | - | - | 5,000 |
| 2017/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/22 | 1,261 | 1,266 | 1,261 | 1,266 | +5 | +0.4% | 2,000 |
| 2017/05/19 | 1,262 | 1,262 | 1,261 | 1,261 | -9 | -0.7% | 2,000 |
| 2017/05/18 | 1,290 | 1,290 | 1,270 | 1,270 | - | - | 5,000 |
| 2017/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/16 | 1,275 | 1,275 | 1,274 | 1,275 | ±0 | ±0% | 4,000 |
| 2017/05/15 | 1,275 | 1,275 | 1,275 | 1,275 | - | - | 1,000 |
| 2017/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/11 | 1,272 | 1,272 | 1,245 | 1,245 | - | - | 2,000 |
| 2017/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/09 | 1,227 | 1,237 | 1,227 | 1,234 | +18 | +1.5% | 8,000 |
| 2017/05/08 | 1,221 | 1,230 | 1,201 | 1,216 | +24 | +2% | 9,000 |
| 2017/05/02 | 1,226 | 1,226 | 1,192 | 1,192 | -8 | -0.7% | 7,000 |
| 2017/05/01 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 2,000 |
1801～
1850
件表示中 / 3587件
類似銘柄と比較する
現在ご覧いただいている「ナカボーテック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカボーテック | - | -1.2% | -15.6% | - | - | - |
|
鉄鋼構造物などの腐食抑える防食専業のエンジニアリング。業界首位。ＲＣなど新規事業育成 |
| ノバック | 256,300円 | -7.1% | +126.6% | 4.68% | 13.20倍 | 0.72倍 |
|
高速道路、橋梁、下水道など土木工事に強み、建築はマンション、工場、学校など大型案件に実績 |
| 日ハウスＨＤ | 32,900円 | +195.6% | - | 3.34% | 13.16倍 | 0.63倍 |
|
在来型注文住宅大手。岩手から全国展開。子会社で木材加工、ホテルを拡大、マンション育成 |
| 高田工 | 168,900円 | +9.1% | -16.1% | 2.96% | 7.93倍 | 0.61倍 |
|
鉄鋼・化学関連の中堅プラント工事会社。石油、電力、エレクトロニクスなど幅広い。メンテ拡大 |
| サンテック | 73,000円 | +6.0% | - | 4.11% | 12.45倍 | 0.39倍 |
|
独立系電気工事の大手。電力、民間、公共の各分野に展開。東南アジア中心に海外工事にも意欲 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
