ナカボーテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/26 | 1,670 | 1,670 | 1,670 | 1,670 | ±0 | ±0% | 1,000 |
| 2018/01/25 | 1,670 | 1,670 | 1,670 | 1,670 | -9 | -0.5% | 1,000 |
| 2018/01/24 | 1,679 | 1,679 | 1,679 | 1,679 | ±0 | ±0% | 1,000 |
| 2018/01/23 | 1,679 | 1,679 | 1,679 | 1,679 | +39 | +2.4% | 1,000 |
| 2018/01/22 | 1,621 | 1,680 | 1,605 | 1,640 | +19 | +1.2% | 8,000 |
| 2018/01/19 | 1,621 | 1,621 | 1,621 | 1,621 | -19 | -1.2% | 1,000 |
| 2018/01/18 | 1,640 | 1,678 | 1,640 | 1,640 | +35 | +2.2% | 3,000 |
| 2018/01/17 | 1,605 | 1,605 | 1,605 | 1,605 | -25 | -1.5% | 3,000 |
| 2018/01/16 | 1,617 | 1,630 | 1,617 | 1,630 | -20 | -1.2% | 3,000 |
| 2018/01/15 | 1,639 | 1,650 | 1,639 | 1,650 | - | - | 2,000 |
| 2018/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/11 | 1,639 | 1,639 | 1,639 | 1,639 | - | - | 1,000 |
| 2018/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/09 | 1,559 | 1,639 | 1,559 | 1,639 | +50 | +3.1% | 7,000 |
| 2018/01/05 | 1,530 | 1,589 | 1,530 | 1,589 | +59 | +3.9% | 11,000 |
| 2018/01/04 | 1,571 | 1,571 | 1,530 | 1,530 | -40 | -2.5% | 3,000 |
| 2017/12/29 | 1,579 | 1,579 | 1,570 | 1,570 | -9 | -0.6% | 2,000 |
| 2017/12/28 | 1,550 | 1,579 | 1,550 | 1,579 | +29 | +1.9% | 5,000 |
| 2017/12/27 | 1,550 | 1,550 | 1,550 | 1,550 | ±0 | ±0% | 2,000 |
| 2017/12/26 | 1,550 | 1,550 | 1,550 | 1,550 | - | - | 1,000 |
| 2017/12/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/22 | 1,535 | 1,535 | 1,535 | 1,535 | - | - | 1,000 |
| 2017/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/20 | 1,520 | 1,520 | 1,520 | 1,520 | -40 | -2.6% | 1,000 |
| 2017/12/19 | 1,555 | 1,560 | 1,555 | 1,560 | ±0 | ±0% | 6,000 |
| 2017/12/18 | 1,561 | 1,561 | 1,560 | 1,560 | ±0 | ±0% | 3,000 |
| 2017/12/15 | 1,560 | 1,560 | 1,560 | 1,560 | ±0 | ±0% | 1,000 |
| 2017/12/14 | 1,560 | 1,560 | 1,560 | 1,560 | ±0 | ±0% | 2,000 |
| 2017/12/13 | 1,560 | 1,560 | 1,560 | 1,560 | +40 | +2.6% | 1,000 |
| 2017/12/12 | 1,520 | 1,520 | 1,520 | 1,520 | - | - | 1,000 |
| 2017/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/07 | 1,510 | 1,511 | 1,510 | 1,511 | ±0 | ±0% | 5,000 |
| 2017/12/06 | 1,511 | 1,511 | 1,511 | 1,511 | -31 | -2% | 1,000 |
| 2017/12/05 | 1,540 | 1,542 | 1,540 | 1,542 | -8 | -0.5% | 2,000 |
| 2017/12/04 | 1,560 | 1,560 | 1,550 | 1,550 | -10 | -0.6% | 2,000 |
| 2017/12/01 | 1,570 | 1,570 | 1,541 | 1,560 | - | - | 8,000 |
| 2017/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/29 | 1,540 | 1,540 | 1,540 | 1,540 | ±0 | ±0% | 5,000 |
| 2017/11/28 | 1,530 | 1,540 | 1,502 | 1,540 | +50 | +3.4% | 5,000 |
| 2017/11/27 | 1,490 | 1,490 | 1,490 | 1,490 | -30 | -2% | 1,000 |
| 2017/11/24 | 1,520 | 1,520 | 1,520 | 1,520 | ±0 | ±0% | 1,000 |
| 2017/11/22 | 1,560 | 1,560 | 1,520 | 1,520 | ±0 | ±0% | 2,000 |
| 2017/11/21 | 1,520 | 1,520 | 1,520 | 1,520 | ±0 | ±0% | 1,000 |
| 2017/11/20 | 1,520 | 1,520 | 1,520 | 1,520 | - | - | 1,000 |
| 2017/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/16 | 1,500 | 1,520 | 1,500 | 1,520 | +18 | +1.2% | 7,000 |
| 2017/11/15 | 1,502 | 1,502 | 1,502 | 1,502 | -9 | -0.6% | 2,000 |
| 2017/11/14 | 1,511 | 1,511 | 1,511 | 1,511 | -39 | -2.5% | 1,000 |
| 2017/11/13 | 1,480 | 1,550 | 1,461 | 1,550 | +69 | +4.7% | 7,000 |
1851～
1900
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「ナカボーテック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカボーテック | 534,000円 | -1.5% | -12.3% | 4.87% | 14.24倍 | 1.51倍 |
|
鉄鋼構造物などの腐食抑える防食専業のエンジニアリング。業界首位。ＲＣなど新規事業育成 |
| ノバック | 272,500円 | +23.6% | +56.6% | 4.40% | 16.13倍 | 0.77倍 |
|
高速道路、橋梁、下水道など土木工事に強み。建築はマンション、工場、学校など大型案件に実績 |
| 三住道路 | 150,300円 | +1.0% | +163.0% | 3.33% | 32.95倍 | 1.02倍 |
|
道路舗装中堅。三井住友Ｇ関連の工事が強み。官庁以外の工事拡大に注力。有利子負債ゼロ |
| 日ハウスＨＤ | 33,500円 | -3.0% | -35.3% | 3.28% | 19.14倍 | 0.62倍 |
|
在来型注文住宅大手。岩手から全国展開。子会社で木材加工、ホテルを拡大、マンション育成 |
| ＴＡＮＡＫＥＮ | 146,100円 | +14.0% | -25.2% | 3.76% | 10.59倍 | 1.55倍 |
|
建築構造物の解体工事の施工管理に特化。付帯工事をワンストップで受注施工。元請け比率高い |
市場注目の銘柄
チャート関連のコラム
