ナカボーテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/05/08 | 1,221 | 1,230 | 1,201 | 1,216 | +24 | +2% | 9,000 |
| 2017/05/02 | 1,226 | 1,226 | 1,192 | 1,192 | -8 | -0.7% | 7,000 |
| 2017/05/01 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 2,000 |
| 2017/04/28 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 2,000 |
| 2017/04/27 | 1,200 | 1,200 | 1,200 | 1,200 | -13 | -1.1% | 2,000 |
| 2017/04/26 | 1,188 | 1,213 | 1,188 | 1,213 | +40 | +3.4% | 2,000 |
| 2017/04/25 | 1,185 | 1,185 | 1,173 | 1,173 | +1 | +0.1% | 2,000 |
| 2017/04/24 | 1,171 | 1,183 | 1,171 | 1,172 | -8 | -0.7% | 3,000 |
| 2017/04/21 | 1,181 | 1,181 | 1,180 | 1,180 | +11 | +0.9% | 2,000 |
| 2017/04/20 | 1,166 | 1,169 | 1,166 | 1,169 | +3 | +0.3% | 2,000 |
| 2017/04/19 | 1,170 | 1,170 | 1,166 | 1,166 | -14 | -1.2% | 2,000 |
| 2017/04/18 | 1,178 | 1,185 | 1,178 | 1,180 | +29 | +2.5% | 5,000 |
| 2017/04/17 | 1,150 | 1,152 | 1,150 | 1,151 | -45 | -3.8% | 25,000 |
| 2017/04/14 | 1,196 | 1,196 | 1,196 | 1,196 | ±0 | ±0% | 1,000 |
| 2017/04/13 | 1,179 | 1,196 | 1,179 | 1,196 | +17 | +1.4% | 5,000 |
| 2017/04/12 | 1,179 | 1,179 | 1,179 | 1,179 | -17 | -1.4% | 1,000 |
| 2017/04/11 | 1,181 | 1,199 | 1,181 | 1,196 | -4 | -0.3% | 3,000 |
| 2017/04/10 | 1,201 | 1,201 | 1,200 | 1,200 | -10 | -0.8% | 4,000 |
| 2017/04/07 | 1,225 | 1,225 | 1,210 | 1,210 | ±0 | ±0% | 2,000 |
| 2017/04/06 | 1,235 | 1,235 | 1,210 | 1,210 | -38 | -3% | 4,000 |
| 2017/04/05 | 1,248 | 1,248 | 1,248 | 1,248 | -7 | -0.6% | 2,000 |
| 2017/04/04 | 1,255 | 1,255 | 1,255 | 1,255 | +4 | +0.3% | 1,000 |
| 2017/04/03 | 1,305 | 1,305 | 1,221 | 1,251 | -54 | -4.1% | 16,000 |
| 2017/03/31 | 1,335 | 1,335 | 1,305 | 1,305 | -30 | -2.2% | 2,000 |
| 2017/03/30 | 1,282 | 1,335 | 1,282 | 1,335 | +27 | +2.1% | 2,000 |
| 2017/03/29 | 1,310 | 1,310 | 1,250 | 1,308 | -52 | -3.8% | 24,000 |
| 2017/03/28 | 1,380 | 1,380 | 1,360 | 1,360 | +10 | +0.7% | 21,000 |
| 2017/03/27 | 1,379 | 1,379 | 1,350 | 1,350 | +10 | +0.7% | 9,000 |
| 2017/03/24 | 1,340 | 1,340 | 1,340 | 1,340 | +4 | +0.3% | 2,000 |
| 2017/03/23 | 1,336 | 1,336 | 1,336 | 1,336 | ±0 | ±0% | 1,000 |
| 2017/03/22 | 1,335 | 1,345 | 1,335 | 1,336 | +5 | +0.4% | 5,000 |
| 2017/03/21 | 1,333 | 1,333 | 1,331 | 1,331 | - | - | 4,000 |
| 2017/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/15 | 1,332 | 1,332 | 1,332 | 1,332 | +2 | +0.2% | 1,000 |
| 2017/03/14 | 1,350 | 1,350 | 1,330 | 1,330 | -23 | -1.7% | 4,000 |
| 2017/03/13 | 1,352 | 1,353 | 1,352 | 1,353 | - | - | 2,000 |
| 2017/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/09 | 1,370 | 1,379 | 1,352 | 1,352 | - | - | 9,000 |
| 2017/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/07 | 1,367 | 1,370 | 1,365 | 1,370 | -1 | -0.1% | 6,000 |
| 2017/03/06 | 1,390 | 1,390 | 1,371 | 1,371 | -19 | -1.4% | 3,000 |
| 2017/03/03 | 1,397 | 1,397 | 1,390 | 1,390 | +26 | +1.9% | 6,000 |
| 2017/03/02 | 1,331 | 1,364 | 1,331 | 1,364 | +4 | +0.3% | 3,000 |
| 2017/03/01 | 1,360 | 1,360 | 1,360 | 1,360 | ±0 | ±0% | 1,000 |
| 2017/02/28 | 1,350 | 1,360 | 1,350 | 1,360 | +20 | +1.5% | 5,000 |
| 2017/02/27 | 1,340 | 1,340 | 1,340 | 1,340 | +10 | +0.8% | 2,000 |
| 2017/02/24 | 1,310 | 1,330 | 1,285 | 1,330 | +20 | +1.5% | 6,000 |
| 2017/02/23 | 1,300 | 1,310 | 1,283 | 1,310 | -30 | -2.2% | 11,000 |
| 2017/02/22 | 1,360 | 1,400 | 1,320 | 1,340 | -110 | -7.6% | 29,000 |
2001～
2050
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「ナカボーテック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカボーテック | 535,000円 | -1.5% | -12.3% | 4.86% | 14.26倍 | 1.51倍 |
|
鉄鋼構造物などの腐食抑える防食専業のエンジニアリング。業界首位。ＲＣなど新規事業育成 |
| 植木組 | 203,400円 | +18.3% | -14.6% | 4.42% | 7.85倍 | 0.46倍 |
|
新潟県地盤の中堅建設。東京、中部、東北など県外拡大に意欲。子会社で有料老人ホーム等進出 |
| 三住道路 | 150,400円 | +1.0% | +163.0% | 3.32% | 32.91倍 | 1.02倍 |
|
道路舗装中堅。三井住友Ｇ関連の工事が強み。官庁以外の工事拡大に注力。有利子負債ゼロ |
| ノバック | 251,400円 | +23.6% | +56.6% | 4.77% | 14.88倍 | 0.71倍 |
|
高速道路、橋梁、下水道など土木工事に強み。建築はマンション、工場、学校など大型案件に実績 |
| ＴＡＮＡＫＥＮ | 139,800円 | +14.0% | -25.2% | 3.93% | 10.13倍 | 1.48倍 |
|
建築構造物の解体工事の施工管理に特化。付帯工事をワンストップで受注施工。元請け比率高い |
市場注目の銘柄
チャート関連のコラム
