ナカボーテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/16 | 1,500 | 1,520 | 1,500 | 1,520 | +18 | +1.2% | 7,000 |
| 2017/11/15 | 1,502 | 1,502 | 1,502 | 1,502 | -9 | -0.6% | 2,000 |
| 2017/11/14 | 1,511 | 1,511 | 1,511 | 1,511 | -39 | -2.5% | 1,000 |
| 2017/11/13 | 1,480 | 1,550 | 1,461 | 1,550 | +69 | +4.7% | 7,000 |
| 2017/11/10 | 1,481 | 1,481 | 1,481 | 1,481 | -19 | -1.3% | 1,000 |
| 2017/11/09 | 1,483 | 1,500 | 1,483 | 1,500 | ±0 | ±0% | 7,000 |
| 2017/11/08 | 1,500 | 1,500 | 1,500 | 1,500 | +29 | +2% | 5,000 |
| 2017/11/07 | 1,499 | 1,499 | 1,471 | 1,471 | +2 | +0.1% | 2,000 |
| 2017/11/06 | 1,469 | 1,469 | 1,469 | 1,469 | -30 | -2% | 1,000 |
| 2017/11/02 | 1,499 | 1,499 | 1,499 | 1,499 | -1 | -0.1% | 1,000 |
| 2017/11/01 | 1,469 | 1,500 | 1,460 | 1,500 | +49 | +3.4% | 10,000 |
| 2017/10/31 | 1,451 | 1,451 | 1,450 | 1,451 | ±0 | ±0% | 3,000 |
| 2017/10/30 | 1,450 | 1,451 | 1,450 | 1,451 | +1 | +0.1% | 2,000 |
| 2017/10/27 | 1,450 | 1,450 | 1,390 | 1,450 | ±0 | ±0% | 33,000 |
| 2017/10/26 | 1,450 | 1,450 | 1,425 | 1,450 | ±0 | ±0% | 9,000 |
| 2017/10/25 | 1,450 | 1,450 | 1,422 | 1,450 | ±0 | ±0% | 8,000 |
| 2017/10/24 | 1,450 | 1,450 | 1,449 | 1,450 | ±0 | ±0% | 3,000 |
| 2017/10/23 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 2,000 |
| 2017/10/20 | 1,451 | 1,451 | 1,449 | 1,450 | -1 | -0.1% | 6,000 |
| 2017/10/19 | 1,436 | 1,451 | 1,436 | 1,451 | +15 | +1% | 7,000 |
| 2017/10/18 | 1,436 | 1,436 | 1,436 | 1,436 | ±0 | ±0% | 3,000 |
| 2017/10/17 | 1,436 | 1,436 | 1,436 | 1,436 | ±0 | ±0% | 2,000 |
| 2017/10/16 | 1,422 | 1,436 | 1,422 | 1,436 | - | - | 4,000 |
| 2017/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/11 | 1,420 | 1,420 | 1,420 | 1,420 | - | - | 1,000 |
| 2017/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/06 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 12,000 |
| 2017/10/05 | 1,410 | 1,450 | 1,410 | 1,450 | +40 | +2.8% | 17,000 |
| 2017/10/04 | 1,410 | 1,420 | 1,410 | 1,410 | -30 | -2.1% | 6,000 |
| 2017/10/03 | 1,440 | 1,441 | 1,410 | 1,440 | +28 | +2% | 32,000 |
| 2017/10/02 | 1,412 | 1,412 | 1,412 | 1,412 | - | - | 1,000 |
| 2017/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/28 | 1,360 | 1,389 | 1,360 | 1,389 | - | - | 2,000 |
| 2017/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/26 | 1,358 | 1,358 | 1,350 | 1,350 | -38 | -2.7% | 2,000 |
| 2017/09/25 | 1,388 | 1,388 | 1,388 | 1,388 | +24 | +1.8% | 1,000 |
| 2017/09/22 | 1,370 | 1,370 | 1,364 | 1,364 | -6 | -0.4% | 3,000 |
| 2017/09/21 | 1,362 | 1,370 | 1,362 | 1,370 | ±0 | ±0% | 5,000 |
| 2017/09/20 | 1,388 | 1,388 | 1,355 | 1,370 | -19 | -1.4% | 5,000 |
| 2017/09/19 | 1,350 | 1,389 | 1,350 | 1,389 | +40 | +3% | 4,000 |
| 2017/09/15 | 1,340 | 1,349 | 1,340 | 1,349 | +9 | +0.7% | 2,000 |
| 2017/09/14 | 1,340 | 1,340 | 1,340 | 1,340 | ±0 | ±0% | 1,000 |
| 2017/09/13 | 1,340 | 1,340 | 1,340 | 1,340 | - | - | 1,000 |
| 2017/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/11 | 1,351 | 1,351 | 1,351 | 1,351 | ±0 | ±0% | 1,000 |
| 2017/09/08 | 1,351 | 1,351 | 1,351 | 1,351 | - | - | 1,000 |
| 2017/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
1901～
1950
件表示中 / 3774件
類似銘柄と比較する
現在ご覧いただいている「ナカボーテック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカボーテック | 531,000円 | -1.5% | -12.3% | 4.90% | 14.16倍 | 1.50倍 |
|
鉄鋼構造物などの腐食抑える防食専業のエンジニアリング。業界首位。ＲＣなど新規事業育成 |
| 第一カッター | 129,700円 | +1.3% | +6.1% | 3.08% | 11.31倍 | 0.76倍 |
|
ダイヤモンド使用のコンクリート構造物切断・穿孔工事が主力。水圧のウォータージェットも |
| ノバック | 273,200円 | +23.6% | +56.6% | 4.39% | 16.17倍 | 0.77倍 |
|
高速道路、橋梁、下水道など土木工事に強み。建築はマンション、工場、学校など大型案件に実績 |
| 南海辰村 | 47,800円 | -8.4% | -6.2% | 1.26% | 9.07倍 | 0.80倍 |
|
近畿地盤の南海建設と、首都圏地盤の辰村組が統合して誕生した南海電鉄グループの中堅建設 |
| 三住道路 | 146,000円 | +1.0% | +163.0% | 3.42% | 32.00倍 | 0.99倍 |
|
道路舗装中堅。三井住友Ｇ関連の工事が強み。官庁以外の工事拡大に注力。有利子負債ゼロ |
市場注目の銘柄
チャート関連のコラム
