田辺工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/25 | 1,299 | 1,300 | 1,277 | 1,285 | -10 | -0.8% | 19,600 |
| 2018/01/24 | 1,292 | 1,298 | 1,274 | 1,295 | +8 | +0.6% | 22,800 |
| 2018/01/23 | 1,275 | 1,320 | 1,269 | 1,287 | +18 | +1.4% | 38,700 |
| 2018/01/22 | 1,290 | 1,290 | 1,260 | 1,269 | -22 | -1.7% | 21,700 |
| 2018/01/19 | 1,230 | 1,294 | 1,230 | 1,291 | +48 | +3.9% | 29,800 |
| 2018/01/18 | 1,261 | 1,276 | 1,233 | 1,243 | -24 | -1.9% | 38,100 |
| 2018/01/17 | 1,282 | 1,292 | 1,266 | 1,267 | -31 | -2.4% | 26,000 |
| 2018/01/16 | 1,349 | 1,349 | 1,264 | 1,298 | -62 | -4.6% | 71,800 |
| 2018/01/15 | 1,375 | 1,394 | 1,335 | 1,360 | -19 | -1.4% | 63,500 |
| 2018/01/12 | 1,317 | 1,379 | 1,280 | 1,379 | +61 | +4.6% | 95,700 |
| 2018/01/11 | 1,258 | 1,319 | 1,258 | 1,318 | +70 | +5.6% | 66,900 |
| 2018/01/10 | 1,230 | 1,284 | 1,226 | 1,248 | +28 | +2.3% | 73,000 |
| 2018/01/09 | 1,200 | 1,223 | 1,191 | 1,220 | +32 | +2.7% | 63,000 |
| 2018/01/05 | 1,160 | 1,189 | 1,160 | 1,188 | +32 | +2.8% | 38,300 |
| 2018/01/04 | 1,138 | 1,159 | 1,122 | 1,156 | +24 | +2.1% | 45,600 |
| 2017/12/29 | 1,104 | 1,133 | 1,102 | 1,132 | +28 | +2.5% | 35,400 |
| 2017/12/28 | 1,083 | 1,119 | 1,075 | 1,104 | +23 | +2.1% | 37,300 |
| 2017/12/27 | 1,088 | 1,090 | 1,080 | 1,081 | +1 | +0.1% | 8,700 |
| 2017/12/26 | 1,070 | 1,085 | 1,067 | 1,080 | +17 | +1.6% | 28,300 |
| 2017/12/25 | 1,056 | 1,072 | 1,056 | 1,063 | +7 | +0.7% | 28,800 |
| 2017/12/22 | 1,082 | 1,082 | 1,050 | 1,056 | -34 | -3.1% | 67,200 |
| 2017/12/21 | 1,114 | 1,114 | 1,088 | 1,090 | -24 | -2.2% | 42,800 |
| 2017/12/20 | 1,117 | 1,117 | 1,110 | 1,114 | -3 | -0.3% | 10,700 |
| 2017/12/19 | 1,125 | 1,126 | 1,111 | 1,117 | -8 | -0.7% | 18,100 |
| 2017/12/18 | 1,108 | 1,137 | 1,108 | 1,125 | +17 | +1.5% | 24,200 |
| 2017/12/15 | 1,096 | 1,108 | 1,086 | 1,108 | +9 | +0.8% | 22,200 |
| 2017/12/14 | 1,094 | 1,105 | 1,091 | 1,099 | +6 | +0.5% | 8,700 |
| 2017/12/13 | 1,108 | 1,108 | 1,089 | 1,093 | -12 | -1.1% | 9,700 |
| 2017/12/12 | 1,112 | 1,114 | 1,097 | 1,105 | -2 | -0.2% | 15,300 |
| 2017/12/11 | 1,096 | 1,107 | 1,093 | 1,107 | +15 | +1.4% | 14,300 |
| 2017/12/08 | 1,105 | 1,105 | 1,082 | 1,092 | -13 | -1.2% | 22,500 |
| 2017/12/07 | 1,081 | 1,118 | 1,081 | 1,105 | +23 | +2.1% | 21,800 |
| 2017/12/06 | 1,130 | 1,130 | 1,076 | 1,082 | -50 | -4.4% | 44,100 |
| 2017/12/05 | 1,133 | 1,133 | 1,111 | 1,132 | -6 | -0.5% | 34,700 |
| 2017/12/04 | 1,129 | 1,165 | 1,116 | 1,138 | +25 | +2.2% | 94,800 |
| 2017/12/01 | 1,060 | 1,113 | 1,060 | 1,113 | +58 | +5.5% | 81,500 |
| 2017/11/30 | 1,045 | 1,056 | 1,038 | 1,055 | +17 | +1.6% | 41,500 |
| 2017/11/29 | 1,033 | 1,046 | 1,031 | 1,038 | +7 | +0.7% | 38,500 |
| 2017/11/28 | 1,032 | 1,041 | 1,025 | 1,031 | -1 | -0.1% | 44,600 |
| 2017/11/27 | 1,051 | 1,066 | 1,032 | 1,032 | -17 | -1.6% | 40,000 |
| 2017/11/24 | 1,033 | 1,068 | 1,032 | 1,049 | +18 | +1.7% | 90,300 |
| 2017/11/22 | 1,033 | 1,048 | 1,019 | 1,031 | +28 | +2.8% | 240,700 |
| 2017/11/21 | 1,005 | 1,006 | 997 | 1,003 | -8 | -0.8% | 78,700 |
| 2017/11/20 | 1,003 | 1,018 | 1,003 | 1,011 | +9 | +0.9% | 16,200 |
| 2017/11/17 | 1,009 | 1,013 | 996 | 1,002 | -3 | -0.3% | 23,700 |
| 2017/11/16 | 991 | 1,009 | 990 | 1,005 | +16 | +1.6% | 29,600 |
| 2017/11/15 | 1,004 | 1,008 | 975 | 989 | -17 | -1.7% | 58,500 |
| 2017/11/14 | 1,016 | 1,018 | 1,003 | 1,006 | -10 | -1% | 39,200 |
| 2017/11/13 | 1,026 | 1,026 | 1,012 | 1,016 | -7 | -0.7% | 12,000 |
| 2017/11/10 | 1,008 | 1,023 | 1,007 | 1,023 | -3 | -0.3% | 29,000 |
1851～
1900
件表示中 / 7017件
類似銘柄と比較する
現在ご覧いただいている「田辺工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 田辺工 | 250,800円 | +4.3% | +3.7% | 3.67% | 9.75倍 | 1.05倍 |
|
化学プラントを主体とする中堅総合プラント工事会社。関東、中部が地盤。タイで表面処理事業 |
| 大末建 | 266,200円 | +8.3% | -9.7% | 4.06% | 12.36倍 | 1.21倍 |
|
マンション等民間建築が主体。関西主力だが首都圏の比重高まる。ミサワホームと資本業務提携 |
| ナカノフドー | 78,500円 | +17.6% | +2.0% | 2.80% | 10.38倍 | 0.63倍 |
|
医療、物流など多彩な民間建築が主体の中堅ゼネコン。東南アジアでの高層住宅、工場等に実績 |
| 北野建 | 423,500円 | +2.7% | -1.7% | 2.60% | 10.30倍 | 0.55倍 |
|
長野地盤、民間建築主力。首都圏の比重は約５割。子会社通じホテル、ゴルフ場などに多角化 |
| イチケン | 353,000円 | 0.0% | -23.5% | 3.97% | 7.32倍 | 0.75倍 |
|
商業施設の新築・内改装が主力の建築中堅。首都圏、関西地盤に全国展開。筆頭株主はマルハン |
市場注目の銘柄
チャート関連のコラム
