田辺工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/11 | 1,917 | 1,934 | 1,865 | 1,912 | -28 | -1.4% | 11,900 |
| 2025/04/10 | 1,955 | 1,955 | 1,840 | 1,940 | +105 | +5.7% | 38,600 |
| 2025/04/09 | 1,877 | 1,877 | 1,800 | 1,835 | -71 | -3.7% | 20,100 |
| 2025/04/08 | 1,825 | 1,995 | 1,825 | 1,906 | +161 | +9.2% | 35,500 |
| 2025/04/07 | 1,750 | 1,818 | 1,725 | 1,745 | -152 | -8% | 84,200 |
| 2025/04/04 | 1,955 | 1,985 | 1,800 | 1,897 | -98 | -4.9% | 51,400 |
| 2025/04/03 | 1,901 | 2,020 | 1,900 | 1,995 | -4 | -0.2% | 27,400 |
| 2025/04/02 | 2,060 | 2,060 | 1,975 | 1,999 | -69 | -3.3% | 20,600 |
| 2025/04/01 | 2,110 | 2,129 | 2,051 | 2,068 | -39 | -1.9% | 9,400 |
| 2025/03/31 | 2,077 | 2,118 | 2,024 | 2,107 | -13 | -0.6% | 17,200 |
| 2025/03/28 | 2,101 | 2,146 | 2,100 | 2,120 | -77 | -3.5% | 26,700 |
| 2025/03/27 | 2,185 | 2,200 | 2,163 | 2,197 | +5 | +0.2% | 16,300 |
| 2025/03/26 | 2,193 | 2,211 | 2,185 | 2,192 | -18 | -0.8% | 8,300 |
| 2025/03/25 | 2,161 | 2,210 | 2,140 | 2,210 | +34 | +1.6% | 15,900 |
| 2025/03/24 | 2,247 | 2,248 | 2,161 | 2,176 | -61 | -2.7% | 50,400 |
| 2025/03/21 | 2,228 | 2,249 | 2,197 | 2,237 | +9 | +0.4% | 19,800 |
| 2025/03/19 | 2,146 | 2,228 | 2,130 | 2,228 | +68 | +3.1% | 15,700 |
| 2025/03/18 | 2,130 | 2,174 | 2,122 | 2,160 | +40 | +1.9% | 20,000 |
| 2025/03/17 | 2,189 | 2,196 | 2,102 | 2,120 | -33 | -1.5% | 22,800 |
| 2025/03/14 | 2,062 | 2,155 | 2,053 | 2,153 | +64 | +3.1% | 26,500 |
| 2025/03/13 | 2,002 | 2,089 | 2,000 | 2,089 | +81 | +4% | 33,400 |
| 2025/03/12 | 1,977 | 2,010 | 1,977 | 2,008 | +26 | +1.3% | 5,300 |
| 2025/03/11 | 1,999 | 2,012 | 1,927 | 1,982 | -25 | -1.2% | 26,300 |
| 2025/03/10 | 1,955 | 2,011 | 1,947 | 2,007 | +52 | +2.7% | 37,300 |
| 2025/03/07 | 1,940 | 1,956 | 1,935 | 1,955 | +15 | +0.8% | 9,100 |
| 2025/03/06 | 1,945 | 1,945 | 1,935 | 1,940 | +12 | +0.6% | 5,700 |
| 2025/03/05 | 1,909 | 1,955 | 1,906 | 1,928 | +17 | +0.9% | 7,300 |
| 2025/03/04 | 1,920 | 1,941 | 1,911 | 1,911 | -35 | -1.8% | 10,400 |
| 2025/03/03 | 1,945 | 1,976 | 1,945 | 1,946 | +4 | +0.2% | 9,900 |
| 2025/02/28 | 1,944 | 1,944 | 1,914 | 1,942 | -3 | -0.2% | 4,100 |
| 2025/02/27 | 1,927 | 1,945 | 1,903 | 1,945 | +46 | +2.4% | 9,700 |
| 2025/02/26 | 1,928 | 1,928 | 1,896 | 1,899 | -18 | -0.9% | 6,200 |
| 2025/02/25 | 1,888 | 1,929 | 1,876 | 1,917 | +10 | +0.5% | 6,800 |
| 2025/02/21 | 1,925 | 1,928 | 1,905 | 1,907 | -18 | -0.9% | 6,400 |
| 2025/02/20 | 1,971 | 1,971 | 1,921 | 1,925 | -25 | -1.3% | 4,500 |
| 2025/02/19 | 1,933 | 1,960 | 1,933 | 1,950 | +5 | +0.3% | 2,900 |
| 2025/02/18 | 1,940 | 1,961 | 1,925 | 1,945 | +5 | +0.3% | 8,500 |
| 2025/02/17 | 1,958 | 1,994 | 1,921 | 1,940 | +10 | +0.5% | 23,000 |
| 2025/02/14 | 1,956 | 1,956 | 1,905 | 1,930 | -26 | -1.3% | 13,300 |
| 2025/02/13 | 1,984 | 1,990 | 1,956 | 1,956 | -36 | -1.8% | 6,900 |
| 2025/02/12 | 1,925 | 1,995 | 1,922 | 1,992 | +67 | +3.5% | 27,600 |
| 2025/02/10 | 1,858 | 1,937 | 1,858 | 1,925 | +94 | +5.1% | 35,200 |
| 2025/02/07 | 1,859 | 1,888 | 1,831 | 1,831 | -30 | -1.6% | 36,600 |
| 2025/02/06 | 1,856 | 1,883 | 1,843 | 1,861 | +20 | +1.1% | 16,600 |
| 2025/02/05 | 1,839 | 1,848 | 1,833 | 1,841 | +6 | +0.3% | 6,300 |
| 2025/02/04 | 1,851 | 1,851 | 1,835 | 1,835 | -9 | -0.5% | 9,300 |
| 2025/02/03 | 1,829 | 1,852 | 1,826 | 1,844 | +15 | +0.8% | 4,800 |
| 2025/01/31 | 1,843 | 1,854 | 1,828 | 1,829 | -14 | -0.8% | 4,800 |
| 2025/01/30 | 1,842 | 1,843 | 1,835 | 1,843 | +15 | +0.8% | 2,400 |
| 2025/01/29 | 1,852 | 1,864 | 1,803 | 1,828 | -17 | -0.9% | 14,100 |
1～
50
件表示中 / 6927件
類似銘柄と比較する
現在ご覧いただいている「田辺工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 田辺工 | 191,200円 | +0.3% | +28.4% | 3.92% | 9.12倍 | 0.86倍 |
|
化学プラントを主体とする中堅総合プラント工事会社。関東、中部が地盤。タイで表面処理事業 |
| オーテック | 131,800円 | +6.2% | +70.3% | 4.05% | 8.51倍 | 1.04倍 |
|
工場・ビル空調自動制御設備の建設、施工、メンテなどが柱。建築設備資材や機器販売も展開 |
| 三晃金 | 527,000円 | +4.9% | +5.1% | 6.64% | 7.53倍 | 0.80倍 |
|
日本製鉄系の金属屋根大手。官公需強く長尺屋根首位。緑化屋根深耕。プレハブ向け住宅部材も |
| テスＨＤ | 28,400円 | +24.0% | -94.8% | 2.70% | 28.60倍 | 0.47倍 |
|
再生可能エネ発電所のＥＰＣ（設計・調達・施工）や自社所有発電所による供給事業を展開 |
| 大末建 | 188,400円 | +12.6% | +101.0% | 4.72% | 11.58倍 | 0.86倍 |
|
マンション等民間建築が主体。関西主力だが首都圏の比重高まる。ミサワホームと資本業務提携 |
市場注目の銘柄
チャート関連のコラム
