田辺工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 1,755 | 1,755 | 1,731 | 1,742 | -7 | -0.4% | 2,200 |
| 2024/11/20 | 1,752 | 1,762 | 1,749 | 1,749 | -13 | -0.7% | 3,400 |
| 2024/11/19 | 1,748 | 1,766 | 1,745 | 1,762 | +12 | +0.7% | 8,400 |
| 2024/11/18 | 1,750 | 1,761 | 1,740 | 1,750 | ±0 | ±0% | 22,000 |
| 2024/11/15 | 1,751 | 1,759 | 1,733 | 1,750 | +17 | +1% | 6,800 |
| 2024/11/14 | 1,763 | 1,768 | 1,731 | 1,733 | -23 | -1.3% | 7,700 |
| 2024/11/13 | 1,682 | 1,763 | 1,674 | 1,756 | +72 | +4.3% | 31,700 |
| 2024/11/12 | 1,685 | 1,685 | 1,672 | 1,684 | +9 | +0.5% | 5,300 |
| 2024/11/11 | 1,683 | 1,690 | 1,666 | 1,675 | +3 | +0.2% | 9,100 |
| 2024/11/08 | 1,685 | 1,685 | 1,652 | 1,672 | ±0 | ±0% | 10,400 |
| 2024/11/07 | 1,681 | 1,682 | 1,626 | 1,672 | -19 | -1.1% | 40,200 |
| 2024/11/06 | 1,556 | 1,700 | 1,555 | 1,691 | +147 | +9.5% | 78,200 |
| 2024/11/05 | 1,548 | 1,548 | 1,541 | 1,544 | +6 | +0.4% | 2,000 |
| 2024/11/01 | 1,534 | 1,549 | 1,534 | 1,538 | -2 | -0.1% | 1,700 |
| 2024/10/31 | 1,550 | 1,550 | 1,540 | 1,540 | +3 | +0.2% | 300 |
| 2024/10/30 | 1,535 | 1,557 | 1,530 | 1,537 | +2 | +0.1% | 5,000 |
| 2024/10/29 | 1,530 | 1,535 | 1,504 | 1,535 | +1 | +0.1% | 3,800 |
| 2024/10/28 | 1,500 | 1,543 | 1,500 | 1,534 | +38 | +2.5% | 5,800 |
| 2024/10/25 | 1,515 | 1,520 | 1,480 | 1,496 | -19 | -1.3% | 10,600 |
| 2024/10/24 | 1,520 | 1,522 | 1,510 | 1,515 | -6 | -0.4% | 2,700 |
| 2024/10/23 | 1,539 | 1,539 | 1,520 | 1,521 | -17 | -1.1% | 3,400 |
| 2024/10/22 | 1,553 | 1,553 | 1,536 | 1,538 | -15 | -1% | 2,500 |
| 2024/10/21 | 1,558 | 1,562 | 1,545 | 1,553 | -7 | -0.4% | 5,700 |
| 2024/10/18 | 1,590 | 1,590 | 1,560 | 1,560 | -14 | -0.9% | 7,300 |
| 2024/10/17 | 1,605 | 1,605 | 1,568 | 1,574 | -9 | -0.6% | 6,600 |
| 2024/10/16 | 1,570 | 1,585 | 1,566 | 1,583 | +7 | +0.4% | 2,600 |
| 2024/10/15 | 1,557 | 1,579 | 1,557 | 1,576 | +26 | +1.7% | 5,500 |
| 2024/10/11 | 1,551 | 1,562 | 1,550 | 1,550 | -8 | -0.5% | 2,100 |
| 2024/10/10 | 1,563 | 1,575 | 1,557 | 1,558 | -5 | -0.3% | 2,300 |
| 2024/10/09 | 1,570 | 1,570 | 1,551 | 1,563 | +5 | +0.3% | 4,000 |
| 2024/10/08 | 1,553 | 1,571 | 1,545 | 1,558 | -5 | -0.3% | 1,900 |
| 2024/10/07 | 1,569 | 1,569 | 1,544 | 1,563 | +21 | +1.4% | 3,600 |
| 2024/10/04 | 1,549 | 1,560 | 1,539 | 1,542 | +1 | +0.1% | 2,900 |
| 2024/10/03 | 1,546 | 1,556 | 1,541 | 1,541 | +3 | +0.2% | 2,200 |
| 2024/10/02 | 1,558 | 1,558 | 1,538 | 1,538 | -22 | -1.4% | 3,800 |
| 2024/10/01 | 1,537 | 1,570 | 1,537 | 1,560 | +25 | +1.6% | 2,200 |
| 2024/09/30 | 1,503 | 1,549 | 1,503 | 1,535 | -39 | -2.5% | 4,500 |
| 2024/09/27 | 1,570 | 1,599 | 1,556 | 1,574 | -26 | -1.6% | 6,300 |
| 2024/09/26 | 1,625 | 1,625 | 1,600 | 1,600 | ±0 | ±0% | 10,600 |
| 2024/09/25 | 1,605 | 1,605 | 1,576 | 1,600 | +25 | +1.6% | 3,300 |
| 2024/09/24 | 1,580 | 1,598 | 1,540 | 1,575 | +25 | +1.6% | 12,700 |
| 2024/09/20 | 1,569 | 1,571 | 1,550 | 1,550 | +10 | +0.6% | 6,700 |
| 2024/09/19 | 1,539 | 1,554 | 1,530 | 1,540 | +2 | +0.1% | 6,500 |
| 2024/09/18 | 1,550 | 1,550 | 1,522 | 1,538 | +19 | +1.3% | 2,800 |
| 2024/09/17 | 1,560 | 1,560 | 1,516 | 1,519 | -39 | -2.5% | 8,500 |
| 2024/09/13 | 1,546 | 1,558 | 1,536 | 1,558 | +16 | +1% | 4,000 |
| 2024/09/12 | 1,551 | 1,551 | 1,524 | 1,542 | +29 | +1.9% | 2,300 |
| 2024/09/11 | 1,557 | 1,557 | 1,513 | 1,513 | -36 | -2.3% | 5,500 |
| 2024/09/10 | 1,562 | 1,562 | 1,525 | 1,549 | ±0 | ±0% | 9,400 |
| 2024/09/09 | 1,498 | 1,549 | 1,485 | 1,549 | +20 | +1.3% | 14,100 |
1～
50
件表示中 / 6834件
類似銘柄と比較する
現在ご覧いただいている「田辺工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 田辺工 | 174,200円 | +0.3% | +11.9% | 4.02% | 9.14倍 | 0.78倍 |
|
化学プラントを主体とする中堅総合プラント工事会社。関東、中部が地盤。タイで表面処理事業 |
| テスＨＤ | 28,300円 | +24.0% | -94.8% | 2.71% | 28.50倍 | 0.48倍 |
|
再生可能エネ発電所のＥＰＣ（設計・調達・施工）や自社所有発電所による供給事業を展開 |
| オーテック | 338,000円 | +2.1% | +42.7% | 3.85% | 8.73倍 | 0.88倍 |
|
工場・ビル空調自動制御設備の建設、施工、メンテなどが柱。建築設備資材や機器販売も展開 |
| イチケン | 252,000円 | -0.4% | +14.4% | 5.16% | 5.81倍 | 0.58倍 |
|
商業施設の新築・内改装が主力の建築中堅。首都圏、関西地盤に全国展開。筆頭株主はマルハン |
| 北海電工 | 87,100円 | +9.8% | +6.7% | 2.30% | 8.47倍 | 0.59倍 |
|
北海道電力傘下の電気工事会社で売上の７割が同電力。１９年４月北電系列２社の配電部門統合 |
市場注目の銘柄
チャート関連のコラム
