田辺工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 1,600 | 1,600 | 1,505 | 1,529 | -60 | -3.8% | 23,600 |
| 2024/09/05 | 1,605 | 1,627 | 1,575 | 1,589 | -16 | -1% | 10,100 |
| 2024/09/04 | 1,641 | 1,643 | 1,591 | 1,605 | -49 | -3% | 13,200 |
| 2024/09/03 | 1,677 | 1,699 | 1,640 | 1,654 | -3 | -0.2% | 11,700 |
| 2024/09/02 | 1,640 | 1,679 | 1,628 | 1,657 | +37 | +2.3% | 14,700 |
| 2024/08/30 | 1,630 | 1,630 | 1,600 | 1,620 | +20 | +1.3% | 6,700 |
| 2024/08/29 | 1,604 | 1,614 | 1,585 | 1,600 | -5 | -0.3% | 6,600 |
| 2024/08/28 | 1,637 | 1,640 | 1,585 | 1,605 | -30 | -1.8% | 11,300 |
| 2024/08/27 | 1,647 | 1,651 | 1,630 | 1,635 | -12 | -0.7% | 6,600 |
| 2024/08/26 | 1,674 | 1,674 | 1,645 | 1,647 | -31 | -1.8% | 5,600 |
| 2024/08/23 | 1,665 | 1,680 | 1,664 | 1,678 | -2 | -0.1% | 1,100 |
| 2024/08/22 | 1,708 | 1,708 | 1,660 | 1,680 | +11 | +0.7% | 3,200 |
| 2024/08/21 | 1,686 | 1,690 | 1,669 | 1,669 | -26 | -1.5% | 4,600 |
| 2024/08/20 | 1,710 | 1,716 | 1,685 | 1,695 | +1 | +0.1% | 8,000 |
| 2024/08/19 | 1,659 | 1,700 | 1,658 | 1,694 | +31 | +1.9% | 43,200 |
| 2024/08/16 | 1,657 | 1,682 | 1,643 | 1,663 | +20 | +1.2% | 11,700 |
| 2024/08/15 | 1,648 | 1,674 | 1,605 | 1,643 | -5 | -0.3% | 5,900 |
| 2024/08/14 | 1,677 | 1,688 | 1,631 | 1,648 | -29 | -1.7% | 9,000 |
| 2024/08/13 | 1,699 | 1,716 | 1,658 | 1,677 | +6 | +0.4% | 17,400 |
| 2024/08/09 | 1,620 | 1,698 | 1,620 | 1,671 | +74 | +4.6% | 9,300 |
| 2024/08/08 | 1,598 | 1,652 | 1,560 | 1,597 | -3 | -0.2% | 16,400 |
| 2024/08/07 | 1,508 | 1,629 | 1,508 | 1,600 | +67 | +4.4% | 19,500 |
| 2024/08/06 | 1,492 | 1,580 | 1,492 | 1,533 | +131 | +9.3% | 14,400 |
| 2024/08/05 | 1,590 | 1,590 | 1,300 | 1,402 | -242 | -14.7% | 49,200 |
| 2024/08/02 | 1,602 | 1,658 | 1,585 | 1,644 | -61 | -3.6% | 20,400 |
| 2024/08/01 | 1,799 | 1,799 | 1,691 | 1,705 | -65 | -3.7% | 23,800 |
| 2024/07/31 | 1,791 | 1,794 | 1,763 | 1,770 | -34 | -1.9% | 11,800 |
| 2024/07/30 | 1,826 | 1,826 | 1,793 | 1,804 | -23 | -1.3% | 4,200 |
| 2024/07/29 | 1,820 | 1,839 | 1,794 | 1,827 | +28 | +1.6% | 9,400 |
| 2024/07/26 | 1,750 | 1,820 | 1,750 | 1,799 | +51 | +2.9% | 7,200 |
| 2024/07/25 | 1,773 | 1,780 | 1,720 | 1,748 | -54 | -3% | 18,800 |
| 2024/07/24 | 1,822 | 1,835 | 1,785 | 1,802 | -26 | -1.4% | 11,700 |
| 2024/07/23 | 1,812 | 1,840 | 1,783 | 1,828 | +39 | +2.2% | 8,800 |
| 2024/07/22 | 1,833 | 1,833 | 1,781 | 1,789 | -43 | -2.3% | 14,000 |
| 2024/07/19 | 1,806 | 1,833 | 1,801 | 1,832 | +10 | +0.5% | 7,300 |
| 2024/07/18 | 1,801 | 1,839 | 1,720 | 1,822 | -2 | -0.1% | 17,500 |
| 2024/07/17 | 1,876 | 1,890 | 1,805 | 1,824 | -46 | -2.5% | 34,900 |
| 2024/07/16 | 1,856 | 1,899 | 1,854 | 1,870 | +34 | +1.9% | 20,900 |
| 2024/07/12 | 1,870 | 1,871 | 1,830 | 1,836 | -54 | -2.9% | 21,100 |
| 2024/07/11 | 1,921 | 1,921 | 1,862 | 1,890 | -15 | -0.8% | 25,700 |
| 2024/07/10 | 1,887 | 1,912 | 1,867 | 1,905 | +33 | +1.8% | 54,600 |
| 2024/07/09 | 1,849 | 1,872 | 1,841 | 1,872 | +22 | +1.2% | 67,200 |
| 2024/07/08 | 1,799 | 1,855 | 1,773 | 1,850 | +80 | +4.5% | 34,100 |
| 2024/07/05 | 1,769 | 1,793 | 1,766 | 1,770 | +1 | +0.1% | 10,400 |
| 2024/07/04 | 1,770 | 1,772 | 1,747 | 1,769 | +4 | +0.2% | 6,300 |
| 2024/07/03 | 1,774 | 1,799 | 1,735 | 1,765 | -8 | -0.5% | 13,600 |
| 2024/07/02 | 1,760 | 1,800 | 1,760 | 1,773 | +13 | +0.7% | 21,400 |
| 2024/07/01 | 1,707 | 1,791 | 1,704 | 1,760 | +76 | +4.5% | 41,600 |
| 2024/06/28 | 1,690 | 1,700 | 1,675 | 1,684 | +2 | +0.1% | 15,200 |
| 2024/06/27 | 1,653 | 1,687 | 1,652 | 1,682 | +23 | +1.4% | 7,400 |
51～
100
件表示中 / 6834件
類似銘柄と比較する
現在ご覧いただいている「田辺工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 田辺工 | 174,200円 | +0.3% | +11.9% | 4.02% | 9.14倍 | 0.78倍 |
|
化学プラントを主体とする中堅総合プラント工事会社。関東、中部が地盤。タイで表面処理事業 |
| テスＨＤ | 28,300円 | +24.0% | -94.8% | 2.71% | 28.50倍 | 0.48倍 |
|
再生可能エネ発電所のＥＰＣ（設計・調達・施工）や自社所有発電所による供給事業を展開 |
| オーテック | 338,000円 | +2.1% | +42.7% | 3.85% | 8.73倍 | 0.88倍 |
|
工場・ビル空調自動制御設備の建設、施工、メンテなどが柱。建築設備資材や機器販売も展開 |
| イチケン | 252,000円 | -0.4% | +14.4% | 5.16% | 5.81倍 | 0.58倍 |
|
商業施設の新築・内改装が主力の建築中堅。首都圏、関西地盤に全国展開。筆頭株主はマルハン |
| 北海電工 | 87,100円 | +9.8% | +6.7% | 2.30% | 8.47倍 | 0.59倍 |
|
北海道電力傘下の電気工事会社で売上の７割が同電力。１９年４月北電系列２社の配電部門統合 |
市場注目の銘柄
チャート関連のコラム
