田辺工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/10 | 1,830 | 1,830 | 1,811 | 1,812 | -18 | -1% | 3,700 |
| 2025/01/09 | 1,820 | 1,850 | 1,815 | 1,830 | +11 | +0.6% | 5,500 |
| 2025/01/08 | 1,828 | 1,828 | 1,815 | 1,819 | -18 | -1% | 5,700 |
| 2025/01/07 | 1,858 | 1,860 | 1,834 | 1,837 | -21 | -1.1% | 8,400 |
| 2025/01/06 | 1,874 | 1,874 | 1,848 | 1,858 | -15 | -0.8% | 11,100 |
| 2024/12/30 | 1,840 | 1,875 | 1,840 | 1,873 | +43 | +2.3% | 13,900 |
| 2024/12/27 | 1,797 | 1,836 | 1,797 | 1,830 | +42 | +2.3% | 15,600 |
| 2024/12/26 | 1,775 | 1,791 | 1,775 | 1,788 | +8 | +0.4% | 4,400 |
| 2024/12/25 | 1,780 | 1,780 | 1,767 | 1,780 | +5 | +0.3% | 2,700 |
| 2024/12/24 | 1,750 | 1,782 | 1,750 | 1,775 | +25 | +1.4% | 10,700 |
| 2024/12/23 | 1,752 | 1,761 | 1,749 | 1,750 | -1 | -0.1% | 7,400 |
| 2024/12/20 | 1,750 | 1,759 | 1,733 | 1,751 | +1 | +0.1% | 5,600 |
| 2024/12/19 | 1,752 | 1,754 | 1,744 | 1,750 | -10 | -0.6% | 5,700 |
| 2024/12/18 | 1,758 | 1,760 | 1,746 | 1,760 | +19 | +1.1% | 5,000 |
| 2024/12/17 | 1,777 | 1,777 | 1,740 | 1,741 | -17 | -1% | 10,900 |
| 2024/12/16 | 1,750 | 1,759 | 1,738 | 1,758 | +9 | +0.5% | 4,700 |
| 2024/12/13 | 1,727 | 1,750 | 1,717 | 1,749 | +22 | +1.3% | 7,600 |
| 2024/12/12 | 1,733 | 1,733 | 1,711 | 1,727 | +4 | +0.2% | 2,400 |
| 2024/12/11 | 1,704 | 1,734 | 1,700 | 1,723 | +29 | +1.7% | 6,200 |
| 2024/12/10 | 1,695 | 1,703 | 1,674 | 1,694 | -8 | -0.5% | 19,200 |
| 2024/12/09 | 1,727 | 1,727 | 1,683 | 1,702 | -7 | -0.4% | 15,100 |
| 2024/12/06 | 1,753 | 1,753 | 1,704 | 1,709 | -33 | -1.9% | 21,200 |
| 2024/12/05 | 1,749 | 1,755 | 1,733 | 1,742 | -6 | -0.3% | 4,900 |
| 2024/12/04 | 1,740 | 1,750 | 1,732 | 1,748 | +21 | +1.2% | 4,300 |
| 2024/12/03 | 1,759 | 1,759 | 1,718 | 1,727 | -13 | -0.7% | 8,000 |
| 2024/12/02 | 1,740 | 1,760 | 1,704 | 1,740 | +3 | +0.2% | 7,500 |
| 2024/11/29 | 1,720 | 1,737 | 1,717 | 1,737 | ±0 | ±0% | 4,700 |
| 2024/11/28 | 1,703 | 1,740 | 1,703 | 1,737 | +23 | +1.3% | 9,400 |
| 2024/11/27 | 1,726 | 1,743 | 1,710 | 1,714 | -6 | -0.3% | 6,300 |
| 2024/11/26 | 1,744 | 1,750 | 1,720 | 1,720 | -25 | -1.4% | 8,300 |
| 2024/11/25 | 1,725 | 1,753 | 1,721 | 1,745 | +14 | +0.8% | 21,900 |
| 2024/11/22 | 1,751 | 1,751 | 1,714 | 1,731 | -11 | -0.6% | 13,000 |
| 2024/11/21 | 1,755 | 1,755 | 1,731 | 1,742 | -7 | -0.4% | 2,200 |
| 2024/11/20 | 1,752 | 1,762 | 1,749 | 1,749 | -13 | -0.7% | 3,400 |
| 2024/11/19 | 1,748 | 1,766 | 1,745 | 1,762 | +12 | +0.7% | 8,400 |
| 2024/11/18 | 1,750 | 1,761 | 1,740 | 1,750 | ±0 | ±0% | 22,000 |
| 2024/11/15 | 1,751 | 1,759 | 1,733 | 1,750 | +17 | +1% | 6,800 |
| 2024/11/14 | 1,763 | 1,768 | 1,731 | 1,733 | -23 | -1.3% | 7,700 |
| 2024/11/13 | 1,682 | 1,763 | 1,674 | 1,756 | +72 | +4.3% | 31,700 |
| 2024/11/12 | 1,685 | 1,685 | 1,672 | 1,684 | +9 | +0.5% | 5,300 |
| 2024/11/11 | 1,683 | 1,690 | 1,666 | 1,675 | +3 | +0.2% | 9,100 |
| 2024/11/08 | 1,685 | 1,685 | 1,652 | 1,672 | ±0 | ±0% | 10,400 |
| 2024/11/07 | 1,681 | 1,682 | 1,626 | 1,672 | -19 | -1.1% | 40,200 |
| 2024/11/06 | 1,556 | 1,700 | 1,555 | 1,691 | +147 | +9.5% | 78,200 |
| 2024/11/05 | 1,548 | 1,548 | 1,541 | 1,544 | +6 | +0.4% | 2,000 |
| 2024/11/01 | 1,534 | 1,549 | 1,534 | 1,538 | -2 | -0.1% | 1,700 |
| 2024/10/31 | 1,550 | 1,550 | 1,540 | 1,540 | +3 | +0.2% | 300 |
| 2024/10/30 | 1,535 | 1,557 | 1,530 | 1,537 | +2 | +0.1% | 5,000 |
| 2024/10/29 | 1,530 | 1,535 | 1,504 | 1,535 | +1 | +0.1% | 3,800 |
| 2024/10/28 | 1,500 | 1,543 | 1,500 | 1,534 | +38 | +2.5% | 5,800 |
151～
200
件表示中 / 7016件
類似銘柄と比較する
現在ご覧いただいている「田辺工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 田辺工 | 249,400円 | +4.3% | +3.7% | 3.69% | 9.70倍 | 1.05倍 |
|
化学プラントを主体とする中堅総合プラント工事会社。関東、中部が地盤。タイで表面処理事業 |
| 大末建 | 268,900円 | +8.3% | -9.7% | 4.02% | 12.49倍 | 1.22倍 |
|
マンション等民間建築が主体。関西主力だが首都圏の比重高まる。ミサワホームと資本業務提携 |
| 北野建 | 440,500円 | +2.7% | -1.7% | 2.50% | 10.71倍 | 0.57倍 |
|
長野地盤、民間建築主力。首都圏の比重は約５割。子会社通じホテル、ゴルフ場などに多角化 |
| ナカノフドー | 77,700円 | +17.6% | +2.0% | 2.83% | 10.27倍 | 0.62倍 |
|
医療、物流など多彩な民間建築が主体の中堅ゼネコン。東南アジアでの高層住宅、工場等に実績 |
| イチケン | 351,500円 | 0.0% | -23.5% | 3.98% | 7.29倍 | 0.75倍 |
|
商業施設の新築・内改装が主力の建築中堅。首都圏、関西地盤に全国展開。筆頭株主はマルハン |
市場注目の銘柄
チャート関連のコラム
