田辺工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/31 | 1,443 | 1,452 | 1,425 | 1,444 | +1 | +0.1% | 1,300 |
| 2024/05/30 | 1,442 | 1,449 | 1,421 | 1,443 | -18 | -1.2% | 20,300 |
| 2024/05/29 | 1,482 | 1,482 | 1,450 | 1,461 | -17 | -1.2% | 5,200 |
| 2024/05/28 | 1,480 | 1,482 | 1,450 | 1,478 | -5 | -0.3% | 2,800 |
| 2024/05/27 | 1,497 | 1,497 | 1,483 | 1,483 | -13 | -0.9% | 2,500 |
| 2024/05/24 | 1,490 | 1,498 | 1,488 | 1,496 | +1 | +0.1% | 3,300 |
| 2024/05/23 | 1,495 | 1,495 | 1,485 | 1,495 | -3 | -0.2% | 6,300 |
| 2024/05/22 | 1,485 | 1,498 | 1,479 | 1,498 | +15 | +1% | 19,800 |
| 2024/05/21 | 1,475 | 1,483 | 1,475 | 1,483 | +5 | +0.3% | 3,700 |
| 2024/05/20 | 1,473 | 1,484 | 1,460 | 1,478 | +19 | +1.3% | 8,900 |
| 2024/05/17 | 1,448 | 1,461 | 1,431 | 1,459 | +13 | +0.9% | 18,400 |
| 2024/05/16 | 1,450 | 1,450 | 1,431 | 1,446 | -3 | -0.2% | 6,900 |
| 2024/05/15 | 1,458 | 1,458 | 1,441 | 1,449 | -16 | -1.1% | 4,600 |
| 2024/05/14 | 1,500 | 1,538 | 1,441 | 1,465 | +105 | +7.7% | 41,100 |
| 2024/05/13 | 1,350 | 1,361 | 1,335 | 1,360 | +9 | +0.7% | 4,600 |
| 2024/05/10 | 1,374 | 1,374 | 1,351 | 1,351 | -10 | -0.7% | 1,900 |
| 2024/05/09 | 1,336 | 1,362 | 1,336 | 1,361 | +11 | +0.8% | 900 |
| 2024/05/08 | 1,331 | 1,350 | 1,328 | 1,350 | +20 | +1.5% | 1,100 |
| 2024/05/07 | 1,341 | 1,341 | 1,322 | 1,330 | -12 | -0.9% | 1,900 |
| 2024/05/02 | 1,346 | 1,357 | 1,342 | 1,342 | -18 | -1.3% | 700 |
| 2024/05/01 | 1,335 | 1,360 | 1,335 | 1,360 | +25 | +1.9% | 500 |
| 2024/04/30 | 1,320 | 1,378 | 1,320 | 1,335 | +2 | +0.2% | 4,000 |
| 2024/04/26 | 1,332 | 1,342 | 1,332 | 1,333 | -3 | -0.2% | 1,100 |
| 2024/04/25 | 1,337 | 1,365 | 1,334 | 1,336 | -15 | -1.1% | 1,700 |
| 2024/04/24 | 1,366 | 1,366 | 1,350 | 1,351 | -15 | -1.1% | 1,200 |
| 2024/04/23 | 1,366 | 1,375 | 1,361 | 1,366 | ±0 | ±0% | 600 |
| 2024/04/22 | 1,367 | 1,377 | 1,361 | 1,366 | +14 | +1% | 5,500 |
| 2024/04/19 | 1,335 | 1,352 | 1,322 | 1,352 | +17 | +1.3% | 3,700 |
| 2024/04/18 | 1,330 | 1,335 | 1,315 | 1,335 | +5 | +0.4% | 3,300 |
| 2024/04/17 | 1,341 | 1,341 | 1,325 | 1,330 | +3 | +0.2% | 44,500 |
| 2024/04/16 | 1,356 | 1,356 | 1,327 | 1,327 | -33 | -2.4% | 4,100 |
| 2024/04/15 | 1,377 | 1,378 | 1,332 | 1,360 | -27 | -1.9% | 2,500 |
| 2024/04/12 | 1,389 | 1,389 | 1,375 | 1,387 | -2 | -0.1% | 2,900 |
| 2024/04/11 | 1,375 | 1,410 | 1,375 | 1,389 | ±0 | ±0% | 7,600 |
| 2024/04/10 | 1,347 | 1,389 | 1,344 | 1,389 | +42 | +3.1% | 7,900 |
| 2024/04/09 | 1,333 | 1,349 | 1,327 | 1,347 | +22 | +1.7% | 2,500 |
| 2024/04/08 | 1,322 | 1,331 | 1,322 | 1,325 | +5 | +0.4% | 1,600 |
| 2024/04/05 | 1,325 | 1,326 | 1,315 | 1,320 | -5 | -0.4% | 3,500 |
| 2024/04/04 | 1,332 | 1,339 | 1,323 | 1,325 | -7 | -0.5% | 1,800 |
| 2024/04/03 | 1,323 | 1,359 | 1,315 | 1,332 | +12 | +0.9% | 3,300 |
| 2024/04/02 | 1,350 | 1,359 | 1,314 | 1,320 | -31 | -2.3% | 6,600 |
| 2024/04/01 | 1,380 | 1,380 | 1,343 | 1,351 | -34 | -2.5% | 8,300 |
| 2024/03/29 | 1,396 | 1,396 | 1,375 | 1,385 | ±0 | ±0% | 3,400 |
| 2024/03/28 | 1,382 | 1,400 | 1,359 | 1,385 | -72 | -4.9% | 12,000 |
| 2024/03/27 | 1,466 | 1,468 | 1,441 | 1,457 | +4 | +0.3% | 12,400 |
| 2024/03/26 | 1,446 | 1,486 | 1,439 | 1,453 | +7 | +0.5% | 12,100 |
| 2024/03/25 | 1,449 | 1,467 | 1,442 | 1,446 | +4 | +0.3% | 7,000 |
| 2024/03/22 | 1,411 | 1,450 | 1,411 | 1,442 | +31 | +2.2% | 10,800 |
| 2024/03/21 | 1,388 | 1,412 | 1,387 | 1,411 | +25 | +1.8% | 10,000 |
| 2024/03/19 | 1,381 | 1,395 | 1,376 | 1,386 | +2 | +0.1% | 5,000 |
301～
350
件表示中 / 7016件
類似銘柄と比較する
現在ご覧いただいている「田辺工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 田辺工 | 251,900円 | +4.3% | +3.7% | 3.65% | 9.80倍 | 1.06倍 |
|
化学プラントを主体とする中堅総合プラント工事会社。関東、中部が地盤。タイで表面処理事業 |
| 大末建 | 268,300円 | +8.3% | -9.7% | 4.03% | 12.46倍 | 1.22倍 |
|
マンション等民間建築が主体。関西主力だが首都圏の比重高まる。ミサワホームと資本業務提携 |
| 北野建 | 439,500円 | +2.7% | -1.7% | 2.50% | 10.69倍 | 0.57倍 |
|
長野地盤、民間建築主力。首都圏の比重は約５割。子会社通じホテル、ゴルフ場などに多角化 |
| ナカノフドー | 77,300円 | +17.6% | +2.0% | 2.85% | 10.22倍 | 0.62倍 |
|
医療、物流など多彩な民間建築が主体の中堅ゼネコン。東南アジアでの高層住宅、工場等に実績 |
| イチケン | 352,000円 | 0.0% | -23.5% | 3.98% | 7.30倍 | 0.75倍 |
|
商業施設の新築・内改装が主力の建築中堅。首都圏、関西地盤に全国展開。筆頭株主はマルハン |
市場注目の銘柄
チャート関連のコラム
