田辺工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 919 | 922 | 917 | 920 | +3 | +0.3% | 1,800 |
| 2023/01/24 | 917 | 920 | 917 | 917 | ±0 | ±0% | 25,600 |
| 2023/01/23 | 922 | 922 | 915 | 917 | -4 | -0.4% | 5,600 |
| 2023/01/20 | 924 | 924 | 921 | 921 | -2 | -0.2% | 1,100 |
| 2023/01/19 | 921 | 924 | 918 | 923 | +5 | +0.5% | 1,800 |
| 2023/01/18 | 921 | 925 | 918 | 918 | -7 | -0.8% | 3,500 |
| 2023/01/17 | 922 | 925 | 921 | 925 | +7 | +0.8% | 5,600 |
| 2023/01/16 | 917 | 920 | 917 | 918 | +3 | +0.3% | 2,500 |
| 2023/01/13 | 918 | 919 | 915 | 915 | -2 | -0.2% | 1,800 |
| 2023/01/12 | 917 | 920 | 914 | 917 | -3 | -0.3% | 2,100 |
| 2023/01/11 | 915 | 921 | 909 | 920 | +9 | +1% | 5,200 |
| 2023/01/10 | 913 | 913 | 911 | 911 | ±0 | ±0% | 3,200 |
| 2023/01/06 | 906 | 911 | 905 | 911 | +3 | +0.3% | 3,500 |
| 2023/01/05 | 907 | 908 | 905 | 908 | -2 | -0.2% | 2,300 |
| 2023/01/04 | 907 | 910 | 906 | 910 | +5 | +0.6% | 1,600 |
| 2022/12/30 | 912 | 913 | 900 | 905 | -3 | -0.3% | 5,000 |
| 2022/12/29 | 910 | 913 | 908 | 908 | -2 | -0.2% | 1,000 |
| 2022/12/28 | 910 | 911 | 904 | 910 | ±0 | ±0% | 3,400 |
| 2022/12/27 | 908 | 912 | 905 | 910 | ±0 | ±0% | 2,800 |
| 2022/12/26 | 910 | 910 | 908 | 910 | ±0 | ±0% | 1,400 |
| 2022/12/23 | 909 | 912 | 908 | 910 | +1 | +0.1% | 1,700 |
| 2022/12/22 | 910 | 912 | 909 | 909 | ±0 | ±0% | 1,400 |
| 2022/12/21 | 912 | 913 | 909 | 909 | +1 | +0.1% | 700 |
| 2022/12/20 | 913 | 913 | 906 | 908 | -4 | -0.4% | 4,000 |
| 2022/12/19 | 913 | 913 | 908 | 912 | +1 | +0.1% | 4,900 |
| 2022/12/16 | 908 | 911 | 905 | 911 | +6 | +0.7% | 3,400 |
| 2022/12/15 | 902 | 907 | 902 | 905 | +1 | +0.1% | 2,500 |
| 2022/12/14 | 907 | 908 | 903 | 904 | ±0 | ±0% | 2,200 |
| 2022/12/13 | 907 | 908 | 904 | 904 | -1 | -0.1% | 1,900 |
| 2022/12/12 | 907 | 907 | 904 | 905 | ±0 | ±0% | 2,400 |
| 2022/12/09 | 900 | 905 | 900 | 905 | +5 | +0.6% | 1,800 |
| 2022/12/08 | 908 | 909 | 900 | 900 | -3 | -0.3% | 1,000 |
| 2022/12/07 | 902 | 904 | 900 | 903 | +1 | +0.1% | 1,000 |
| 2022/12/06 | 903 | 904 | 900 | 902 | ±0 | ±0% | 1,700 |
| 2022/12/05 | 902 | 903 | 902 | 902 | ±0 | ±0% | 1,200 |
| 2022/12/02 | 911 | 911 | 902 | 902 | -1 | -0.1% | 3,000 |
| 2022/12/01 | 905 | 905 | 902 | 903 | ±0 | ±0% | 1,300 |
| 2022/11/30 | 905 | 905 | 902 | 903 | -2 | -0.2% | 1,600 |
| 2022/11/29 | 907 | 907 | 904 | 905 | -2 | -0.2% | 1,600 |
| 2022/11/28 | 912 | 912 | 907 | 907 | -2 | -0.2% | 1,900 |
| 2022/11/25 | 908 | 909 | 907 | 909 | +1 | +0.1% | 20,100 |
| 2022/11/24 | 909 | 909 | 905 | 908 | -1 | -0.1% | 1,500 |
| 2022/11/22 | 914 | 914 | 898 | 909 | -3 | -0.3% | 24,600 |
| 2022/11/21 | 905 | 912 | 904 | 912 | +8 | +0.9% | 6,000 |
| 2022/11/18 | 901 | 905 | 901 | 904 | +4 | +0.4% | 6,400 |
| 2022/11/17 | 900 | 900 | 896 | 900 | ±0 | ±0% | 2,200 |
| 2022/11/16 | 904 | 904 | 896 | 900 | -4 | -0.4% | 3,500 |
| 2022/11/15 | 904 | 904 | 899 | 904 | ±0 | ±0% | 2,700 |
| 2022/11/14 | 903 | 904 | 899 | 904 | +1 | +0.1% | 1,000 |
| 2022/11/11 | 903 | 903 | 896 | 903 | +6 | +0.7% | 800 |
451～
500
件表示中 / 6835件
類似銘柄と比較する
現在ご覧いただいている「田辺工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 田辺工 | 173,100円 | +0.3% | +11.9% | 4.04% | 9.08倍 | 0.77倍 |
|
化学プラントを主体とする中堅総合プラント工事会社。関東、中部が地盤。タイで表面処理事業 |
| テスＨＤ | 27,800円 | +24.0% | -94.8% | 2.76% | 28.00倍 | 0.47倍 |
|
再生可能エネ発電所のＥＰＣ（設計・調達・施工）や自社所有発電所による供給事業を展開 |
| オーテック | 340,000円 | +2.1% | +42.7% | 3.82% | 8.78倍 | 0.89倍 |
|
工場・ビル空調自動制御設備の建設、施工、メンテなどが柱。建築設備資材や機器販売も展開 |
| イチケン | 253,900円 | -0.4% | +14.4% | 5.12% | 5.85倍 | 0.58倍 |
|
商業施設の新築・内改装が主力の建築中堅。首都圏、関西地盤に全国展開。筆頭株主はマルハン |
| 北海電工 | 87,700円 | +9.8% | +6.7% | 2.28% | 8.53倍 | 0.60倍 |
|
北海道電力傘下の電気工事会社で売上の７割が同電力。１９年４月北電系列２社の配電部門統合 |
市場注目の銘柄
チャート関連のコラム
