田辺工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/04 | 1,258 | 1,268 | 1,258 | 1,260 | -13 | -1% | 1,700 |
| 2023/08/03 | 1,262 | 1,273 | 1,257 | 1,273 | ±0 | ±0% | 6,400 |
| 2023/08/02 | 1,261 | 1,275 | 1,259 | 1,273 | -4 | -0.3% | 6,300 |
| 2023/08/01 | 1,287 | 1,292 | 1,277 | 1,277 | -7 | -0.5% | 6,800 |
| 2023/07/31 | 1,289 | 1,289 | 1,274 | 1,284 | +5 | +0.4% | 3,800 |
| 2023/07/28 | 1,280 | 1,283 | 1,258 | 1,279 | +4 | +0.3% | 9,100 |
| 2023/07/27 | 1,280 | 1,288 | 1,272 | 1,275 | -3 | -0.2% | 5,500 |
| 2023/07/26 | 1,253 | 1,278 | 1,253 | 1,278 | +25 | +2% | 7,500 |
| 2023/07/25 | 1,283 | 1,283 | 1,252 | 1,253 | -29 | -2.3% | 13,800 |
| 2023/07/24 | 1,299 | 1,300 | 1,275 | 1,282 | -9 | -0.7% | 12,500 |
| 2023/07/21 | 1,287 | 1,297 | 1,281 | 1,291 | +4 | +0.3% | 5,400 |
| 2023/07/20 | 1,279 | 1,296 | 1,275 | 1,287 | +12 | +0.9% | 9,500 |
| 2023/07/19 | 1,256 | 1,275 | 1,255 | 1,275 | +14 | +1.1% | 6,400 |
| 2023/07/18 | 1,264 | 1,272 | 1,244 | 1,261 | +17 | +1.4% | 24,400 |
| 2023/07/14 | 1,226 | 1,244 | 1,214 | 1,244 | +35 | +2.9% | 8,300 |
| 2023/07/13 | 1,186 | 1,221 | 1,186 | 1,209 | +18 | +1.5% | 10,100 |
| 2023/07/12 | 1,203 | 1,210 | 1,190 | 1,191 | -10 | -0.8% | 12,100 |
| 2023/07/11 | 1,223 | 1,224 | 1,201 | 1,201 | -22 | -1.8% | 18,300 |
| 2023/07/10 | 1,250 | 1,257 | 1,222 | 1,223 | -2 | -0.2% | 45,600 |
| 2023/07/07 | 1,180 | 1,228 | 1,179 | 1,225 | +31 | +2.6% | 27,800 |
| 2023/07/06 | 1,186 | 1,194 | 1,175 | 1,194 | +7 | +0.6% | 19,300 |
| 2023/07/05 | 1,166 | 1,195 | 1,166 | 1,187 | +22 | +1.9% | 11,400 |
| 2023/07/04 | 1,162 | 1,165 | 1,153 | 1,165 | ±0 | ±0% | 7,900 |
| 2023/07/03 | 1,150 | 1,166 | 1,150 | 1,165 | +23 | +2% | 20,600 |
| 2023/06/30 | 1,142 | 1,144 | 1,139 | 1,142 | +2 | +0.2% | 6,200 |
| 2023/06/29 | 1,145 | 1,148 | 1,140 | 1,140 | -5 | -0.4% | 3,700 |
| 2023/06/28 | 1,140 | 1,145 | 1,139 | 1,145 | +11 | +1% | 3,300 |
| 2023/06/27 | 1,134 | 1,141 | 1,134 | 1,134 | ±0 | ±0% | 4,000 |
| 2023/06/26 | 1,140 | 1,141 | 1,134 | 1,134 | -6 | -0.5% | 3,200 |
| 2023/06/23 | 1,152 | 1,152 | 1,139 | 1,140 | -10 | -0.9% | 9,400 |
| 2023/06/22 | 1,150 | 1,150 | 1,142 | 1,150 | +1 | +0.1% | 4,700 |
| 2023/06/21 | 1,152 | 1,152 | 1,142 | 1,149 | -3 | -0.3% | 6,800 |
| 2023/06/20 | 1,141 | 1,153 | 1,140 | 1,152 | +10 | +0.9% | 31,100 |
| 2023/06/19 | 1,134 | 1,155 | 1,131 | 1,142 | +16 | +1.4% | 22,300 |
| 2023/06/16 | 1,113 | 1,133 | 1,108 | 1,126 | +18 | +1.6% | 7,900 |
| 2023/06/15 | 1,109 | 1,115 | 1,101 | 1,108 | -7 | -0.6% | 6,300 |
| 2023/06/14 | 1,128 | 1,128 | 1,110 | 1,115 | +5 | +0.5% | 6,600 |
| 2023/06/13 | 1,141 | 1,142 | 1,105 | 1,110 | -25 | -2.2% | 18,500 |
| 2023/06/12 | 1,109 | 1,135 | 1,108 | 1,135 | +41 | +3.7% | 24,200 |
| 2023/06/09 | 1,084 | 1,094 | 1,075 | 1,094 | +21 | +2% | 13,400 |
| 2023/06/08 | 1,073 | 1,085 | 1,071 | 1,073 | +3 | +0.3% | 9,100 |
| 2023/06/07 | 1,064 | 1,072 | 1,058 | 1,070 | +4 | +0.4% | 7,400 |
| 2023/06/06 | 1,060 | 1,070 | 1,053 | 1,066 | +8 | +0.8% | 5,700 |
| 2023/06/05 | 1,065 | 1,066 | 1,058 | 1,058 | +7 | +0.7% | 7,800 |
| 2023/06/02 | 1,037 | 1,053 | 1,037 | 1,051 | +11 | +1.1% | 4,900 |
| 2023/06/01 | 1,041 | 1,044 | 1,040 | 1,040 | -3 | -0.3% | 3,100 |
| 2023/05/31 | 1,038 | 1,045 | 1,038 | 1,043 | -2 | -0.2% | 6,400 |
| 2023/05/30 | 1,045 | 1,049 | 1,034 | 1,045 | ±0 | ±0% | 7,100 |
| 2023/05/29 | 1,047 | 1,052 | 1,040 | 1,045 | -2 | -0.2% | 4,300 |
| 2023/05/26 | 1,052 | 1,059 | 1,039 | 1,047 | -2 | -0.2% | 3,500 |
501～
550
件表示中 / 7016件
類似銘柄と比較する
現在ご覧いただいている「田辺工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 田辺工 | 251,900円 | +4.3% | +3.7% | 3.65% | 9.80倍 | 1.06倍 |
|
化学プラントを主体とする中堅総合プラント工事会社。関東、中部が地盤。タイで表面処理事業 |
| 大末建 | 268,300円 | +8.3% | -9.7% | 4.03% | 12.46倍 | 1.22倍 |
|
マンション等民間建築が主体。関西主力だが首都圏の比重高まる。ミサワホームと資本業務提携 |
| 北野建 | 439,500円 | +2.7% | -1.7% | 2.50% | 10.69倍 | 0.57倍 |
|
長野地盤、民間建築主力。首都圏の比重は約５割。子会社通じホテル、ゴルフ場などに多角化 |
| ナカノフドー | 77,300円 | +17.6% | +2.0% | 2.85% | 10.22倍 | 0.62倍 |
|
医療、物流など多彩な民間建築が主体の中堅ゼネコン。東南アジアでの高層住宅、工場等に実績 |
| イチケン | 352,000円 | 0.0% | -23.5% | 3.98% | 7.30倍 | 0.75倍 |
|
商業施設の新築・内改装が主力の建築中堅。首都圏、関西地盤に全国展開。筆頭株主はマルハン |
市場注目の銘柄
チャート関連のコラム
