田辺工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/29 | 1,425 | 1,442 | 1,386 | 1,401 | -18 | -1.3% | 10,400 |
| 2023/12/28 | 1,373 | 1,419 | 1,373 | 1,419 | +37 | +2.7% | 9,500 |
| 2023/12/27 | 1,333 | 1,382 | 1,333 | 1,382 | +25 | +1.8% | 6,800 |
| 2023/12/26 | 1,332 | 1,357 | 1,331 | 1,357 | +21 | +1.6% | 4,300 |
| 2023/12/25 | 1,345 | 1,348 | 1,332 | 1,336 | -2 | -0.1% | 4,400 |
| 2023/12/22 | 1,351 | 1,356 | 1,337 | 1,338 | -9 | -0.7% | 3,500 |
| 2023/12/21 | 1,334 | 1,347 | 1,333 | 1,347 | -4 | -0.3% | 5,200 |
| 2023/12/20 | 1,357 | 1,358 | 1,338 | 1,351 | +11 | +0.8% | 4,800 |
| 2023/12/19 | 1,371 | 1,371 | 1,330 | 1,340 | -14 | -1% | 3,600 |
| 2023/12/18 | 1,370 | 1,370 | 1,332 | 1,354 | +14 | +1% | 5,800 |
| 2023/12/15 | 1,348 | 1,350 | 1,330 | 1,340 | ±0 | ±0% | 4,000 |
| 2023/12/14 | 1,361 | 1,369 | 1,338 | 1,340 | -21 | -1.5% | 3,500 |
| 2023/12/13 | 1,356 | 1,370 | 1,352 | 1,361 | +5 | +0.4% | 2,400 |
| 2023/12/12 | 1,344 | 1,359 | 1,344 | 1,356 | +15 | +1.1% | 2,300 |
| 2023/12/11 | 1,349 | 1,360 | 1,317 | 1,341 | -12 | -0.9% | 9,300 |
| 2023/12/08 | 1,377 | 1,380 | 1,351 | 1,353 | -24 | -1.7% | 4,100 |
| 2023/12/07 | 1,377 | 1,390 | 1,377 | 1,377 | -5 | -0.4% | 2,400 |
| 2023/12/06 | 1,370 | 1,392 | 1,370 | 1,382 | +6 | +0.4% | 2,700 |
| 2023/12/05 | 1,385 | 1,390 | 1,369 | 1,376 | -5 | -0.4% | 5,400 |
| 2023/12/04 | 1,393 | 1,398 | 1,381 | 1,381 | -26 | -1.8% | 8,400 |
| 2023/12/01 | 1,415 | 1,421 | 1,373 | 1,407 | -8 | -0.6% | 11,600 |
| 2023/11/30 | 1,401 | 1,415 | 1,393 | 1,415 | +20 | +1.4% | 7,100 |
| 2023/11/29 | 1,378 | 1,400 | 1,361 | 1,395 | +17 | +1.2% | 8,000 |
| 2023/11/28 | 1,358 | 1,383 | 1,352 | 1,378 | +25 | +1.8% | 4,000 |
| 2023/11/27 | 1,340 | 1,357 | 1,327 | 1,353 | +13 | +1% | 6,700 |
| 2023/11/24 | 1,326 | 1,344 | 1,326 | 1,340 | +15 | +1.1% | 4,300 |
| 2023/11/22 | 1,334 | 1,341 | 1,325 | 1,325 | -20 | -1.5% | 10,700 |
| 2023/11/21 | 1,347 | 1,347 | 1,331 | 1,345 | ±0 | ±0% | 1,400 |
| 2023/11/20 | 1,340 | 1,356 | 1,332 | 1,345 | +16 | +1.2% | 11,800 |
| 2023/11/17 | 1,301 | 1,332 | 1,301 | 1,329 | +10 | +0.8% | 12,200 |
| 2023/11/16 | 1,327 | 1,331 | 1,315 | 1,319 | -20 | -1.5% | 5,300 |
| 2023/11/15 | 1,316 | 1,339 | 1,301 | 1,339 | +27 | +2.1% | 7,800 |
| 2023/11/14 | 1,306 | 1,325 | 1,306 | 1,312 | -10 | -0.8% | 7,500 |
| 2023/11/13 | 1,334 | 1,338 | 1,322 | 1,322 | -21 | -1.6% | 4,600 |
| 2023/11/10 | 1,327 | 1,349 | 1,312 | 1,343 | +24 | +1.8% | 11,600 |
| 2023/11/09 | 1,300 | 1,323 | 1,272 | 1,319 | +19 | +1.5% | 70,400 |
| 2023/11/08 | 1,339 | 1,349 | 1,276 | 1,300 | -39 | -2.9% | 37,900 |
| 2023/11/07 | 1,360 | 1,375 | 1,331 | 1,339 | -20 | -1.5% | 23,900 |
| 2023/11/06 | 1,385 | 1,385 | 1,359 | 1,359 | -9 | -0.7% | 9,400 |
| 2023/11/02 | 1,395 | 1,401 | 1,365 | 1,368 | -34 | -2.4% | 10,000 |
| 2023/11/01 | 1,376 | 1,415 | 1,375 | 1,402 | +26 | +1.9% | 5,900 |
| 2023/10/31 | 1,360 | 1,379 | 1,356 | 1,376 | +4 | +0.3% | 3,200 |
| 2023/10/30 | 1,400 | 1,402 | 1,362 | 1,372 | -30 | -2.1% | 4,200 |
| 2023/10/27 | 1,377 | 1,405 | 1,377 | 1,402 | +25 | +1.8% | 3,700 |
| 2023/10/26 | 1,390 | 1,396 | 1,369 | 1,377 | -11 | -0.8% | 1,000 |
| 2023/10/25 | 1,389 | 1,400 | 1,379 | 1,388 | +17 | +1.2% | 4,500 |
| 2023/10/24 | 1,372 | 1,380 | 1,331 | 1,371 | -28 | -2% | 19,400 |
| 2023/10/23 | 1,398 | 1,404 | 1,383 | 1,399 | -8 | -0.6% | 3,100 |
| 2023/10/20 | 1,422 | 1,422 | 1,393 | 1,407 | +5 | +0.4% | 5,900 |
| 2023/10/19 | 1,363 | 1,402 | 1,363 | 1,402 | +25 | +1.8% | 8,200 |
401～
450
件表示中 / 7016件
類似銘柄と比較する
現在ご覧いただいている「田辺工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 田辺工 | 251,900円 | +4.3% | +3.7% | 3.65% | 9.80倍 | 1.06倍 |
|
化学プラントを主体とする中堅総合プラント工事会社。関東、中部が地盤。タイで表面処理事業 |
| 大末建 | 268,300円 | +8.3% | -9.7% | 4.03% | 12.46倍 | 1.22倍 |
|
マンション等民間建築が主体。関西主力だが首都圏の比重高まる。ミサワホームと資本業務提携 |
| 北野建 | 439,500円 | +2.7% | -1.7% | 2.50% | 10.69倍 | 0.57倍 |
|
長野地盤、民間建築主力。首都圏の比重は約５割。子会社通じホテル、ゴルフ場などに多角化 |
| ナカノフドー | 77,300円 | +17.6% | +2.0% | 2.85% | 10.22倍 | 0.62倍 |
|
医療、物流など多彩な民間建築が主体の中堅ゼネコン。東南アジアでの高層住宅、工場等に実績 |
| イチケン | 352,000円 | 0.0% | -23.5% | 3.98% | 7.30倍 | 0.75倍 |
|
商業施設の新築・内改装が主力の建築中堅。首都圏、関西地盤に全国展開。筆頭株主はマルハン |
市場注目の銘柄
チャート関連のコラム
