サンユー建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/04 | 890 | 890 | 890 | 890 | -1 | -0.1% | 300 |
| 2021/06/03 | 891 | 891 | 891 | 891 | -4 | -0.4% | 100 |
| 2021/06/02 | 905 | 905 | 895 | 895 | - | - | 500 |
| 2021/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/31 | 905 | 905 | 905 | 905 | - | - | 100 |
| 2021/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/26 | 902 | 902 | 897 | 897 | ±0 | ±0% | 19,000 |
| 2021/05/25 | 897 | 897 | 897 | 897 | ±0 | ±0% | 100 |
| 2021/05/24 | 898 | 898 | 897 | 897 | -2 | -0.2% | 200 |
| 2021/05/21 | 899 | 899 | 899 | 899 | -1 | -0.1% | 100 |
| 2021/05/20 | 901 | 915 | 900 | 900 | -1 | -0.1% | 1,400 |
| 2021/05/19 | 910 | 920 | 901 | 901 | - | - | 3,200 |
| 2021/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/17 | 920 | 920 | 910 | 910 | -5 | -0.5% | 300 |
| 2021/05/14 | 915 | 915 | 915 | 915 | -5 | -0.5% | 200 |
| 2021/05/13 | 919 | 920 | 919 | 920 | +16 | +1.8% | 1,400 |
| 2021/05/12 | 910 | 910 | 904 | 904 | - | - | 200 |
| 2021/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/06 | 910 | 910 | 910 | 910 | ±0 | ±0% | 100 |
| 2021/04/30 | 910 | 910 | 910 | 910 | -5 | -0.5% | 100 |
| 2021/04/28 | 915 | 915 | 915 | 915 | - | - | 300 |
| 2021/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/26 | 915 | 915 | 915 | 915 | - | - | 500 |
| 2021/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/22 | 905 | 905 | 905 | 905 | - | - | 200 |
| 2021/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/19 | 896 | 910 | 896 | 905 | -21 | -2.3% | 2,500 |
| 2021/04/16 | 926 | 926 | 926 | 926 | +1 | +0.1% | 100 |
| 2021/04/15 | 925 | 925 | 925 | 925 | ±0 | ±0% | 100 |
| 2021/04/14 | 930 | 930 | 925 | 925 | -10 | -1.1% | 200 |
| 2021/04/13 | 925 | 935 | 925 | 935 | - | - | 300 |
| 2021/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/08 | 920 | 920 | 920 | 920 | - | - | 100 |
| 2021/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/05 | 925 | 925 | 920 | 920 | -8 | -0.9% | 1,500 |
| 2021/04/02 | 938 | 938 | 928 | 928 | ±0 | ±0% | 1,400 |
| 2021/04/01 | 929 | 930 | 928 | 928 | +8 | +0.9% | 2,000 |
| 2021/03/31 | 920 | 920 | 920 | 920 | ±0 | ±0% | 100 |
| 2021/03/30 | 926 | 926 | 920 | 920 | -6 | -0.6% | 300 |
| 2021/03/29 | 926 | 926 | 926 | 926 | -2 | -0.2% | 100 |
| 2021/03/26 | 928 | 928 | 928 | 928 | -2 | -0.2% | 100 |
| 2021/03/25 | 923 | 930 | 923 | 930 | +7 | +0.8% | 300 |
| 2021/03/24 | 936 | 936 | 920 | 923 | -17 | -1.8% | 700 |
851～
900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「サンユ建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンユ建 | 97,000円 | -9.9% | -29.2% | 2.58% | 11.26倍 | 0.28倍 |
|
建築で創業し現在は不動産事業（賃貸・宅地販売）との２本柱。金属製品加工やホテル事業も |
| 大盛工業 | 21,900円 | +9.2% | -26.4% | 4.57% | 12.09倍 | 0.74倍 |
|
下水道・地中工事が主力の土木会社。東京都が地盤。不動産を兼業。路面開削のＯＬＹ工法拡充 |
| ＥＴＳＧ | 61,800円 | - | - | 1.62% | 13.34倍 | - |
|
- |
| 暁飯島 | 176,000円 | -0.3% | -0.4% | 3.69% | 6.72倍 | 0.52倍 |
|
茨城県の設備工事首位。商業施設等の民需が主体。ビル診断、保守・管理のリニューアルも展開 |
| エネルギーパ | - | +241.6% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
