サンユー建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 974 | 974 | 970 | 970 | ±0 | ±0% | 300 |
| 2024/11/21 | 974 | 974 | 970 | 970 | ±0 | ±0% | 300 |
| 2024/11/20 | 970 | 970 | 970 | 970 | - | - | 400 |
| 2024/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/18 | 970 | 970 | 968 | 970 | ±0 | ±0% | 700 |
| 2024/11/15 | 970 | 970 | 966 | 970 | -10 | -1% | 300 |
| 2024/11/14 | 1,010 | 1,035 | 957 | 980 | -30 | -3% | 9,900 |
| 2024/11/13 | 990 | 1,010 | 989 | 1,010 | +22 | +2.2% | 3,500 |
| 2024/11/12 | 985 | 988 | 985 | 988 | +8 | +0.8% | 1,200 |
| 2024/11/11 | 983 | 995 | 980 | 980 | ±0 | ±0% | 400 |
| 2024/11/08 | 970 | 980 | 970 | 980 | - | - | 300 |
| 2024/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/05 | 955 | 963 | 954 | 963 | +13 | +1.4% | 500 |
| 2024/11/01 | 950 | 950 | 950 | 950 | -1 | -0.1% | 100 |
| 2024/10/31 | 953 | 953 | 947 | 951 | +4 | +0.4% | 600 |
| 2024/10/30 | 954 | 955 | 946 | 947 | -33 | -3.4% | 2,300 |
| 2024/10/29 | 992 | 992 | 980 | 980 | -10 | -1% | 300 |
| 2024/10/28 | 981 | 990 | 981 | 990 | +19 | +2% | 500 |
| 2024/10/25 | 972 | 972 | 971 | 971 | +9 | +0.9% | 200 |
| 2024/10/24 | 950 | 962 | 950 | 962 | +20 | +2.1% | 300 |
| 2024/10/23 | 942 | 942 | 942 | 942 | -35 | -3.6% | 600 |
| 2024/10/22 | 975 | 977 | 960 | 977 | -13 | -1.3% | 2,100 |
| 2024/10/21 | 990 | 990 | 990 | 990 | -10 | -1% | 500 |
| 2024/10/18 | 1,000 | 1,000 | 1,000 | 1,000 | +8 | +0.8% | 500 |
| 2024/10/17 | 993 | 993 | 992 | 992 | -5 | -0.5% | 200 |
| 2024/10/16 | 997 | 997 | 997 | 997 | - | - | 200 |
| 2024/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/10 | 1,000 | 1,000 | 1,000 | 1,000 | -6 | -0.6% | 800 |
| 2024/10/09 | 1,012 | 1,012 | 1,006 | 1,006 | -6 | -0.6% | 200 |
| 2024/10/08 | 1,005 | 1,012 | 1,004 | 1,012 | +7 | +0.7% | 1,100 |
| 2024/10/07 | 1,007 | 1,007 | 1,005 | 1,005 | +13 | +1.3% | 400 |
| 2024/10/04 | 1,006 | 1,016 | 992 | 992 | -5 | -0.5% | 1,600 |
| 2024/10/03 | 1,003 | 1,003 | 997 | 997 | -6 | -0.6% | 900 |
| 2024/10/02 | 997 | 1,004 | 997 | 1,003 | +5 | +0.5% | 400 |
| 2024/10/01 | 977 | 1,001 | 977 | 998 | +21 | +2.1% | 700 |
| 2024/09/30 | 980 | 1,013 | 965 | 977 | -3 | -0.3% | 2,400 |
| 2024/09/27 | 988 | 1,020 | 980 | 980 | -15 | -1.5% | 2,500 |
| 2024/09/26 | 1,006 | 1,035 | 995 | 995 | -11 | -1.1% | 2,000 |
| 2024/09/25 | 1,006 | 1,023 | 1,006 | 1,006 | ±0 | ±0% | 800 |
| 2024/09/24 | 992 | 1,006 | 992 | 1,006 | - | - | 200 |
| 2024/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/19 | 1,000 | 1,011 | 976 | 1,006 | -14 | -1.4% | 3,200 |
| 2024/09/18 | 1,011 | 1,020 | 1,001 | 1,020 | +25 | +2.5% | 500 |
| 2024/09/17 | 995 | 995 | 995 | 995 | +3 | +0.3% | 300 |
| 2024/09/13 | 992 | 992 | 992 | 992 | - | - | 100 |
| 2024/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/11 | 995 | 995 | 979 | 982 | - | - | 900 |
| 2024/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
1～
50
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「サンユ建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンユ建 | 97,000円 | -9.9% | -29.2% | 2.58% | 11.26倍 | 0.28倍 |
|
建築で創業し現在は不動産事業（賃貸・宅地販売）との２本柱。金属製品加工やホテル事業も |
| 大盛工業 | 21,900円 | +9.2% | -26.4% | 4.57% | 12.09倍 | 0.74倍 |
|
下水道・地中工事が主力の土木会社。東京都が地盤。不動産を兼業。路面開削のＯＬＹ工法拡充 |
| ＥＴＳＧ | 61,800円 | - | - | 1.62% | 13.34倍 | - |
|
- |
| 暁飯島 | 176,000円 | -0.3% | -0.4% | 3.69% | 6.72倍 | 0.52倍 |
|
茨城県の設備工事首位。商業施設等の民需が主体。ビル診断、保守・管理のリニューアルも展開 |
| エネルギーパ | - | +241.6% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
