サンユー建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 1,032 | 1,032 | 1,032 | 1,032 | +2 | +0.2% | 600 |
| 2024/06/26 | 1,030 | 1,030 | 1,029 | 1,030 | +2 | +0.2% | 400 |
| 2024/06/25 | 1,010 | 1,028 | 1,010 | 1,028 | +18 | +1.8% | 800 |
| 2024/06/24 | 1,000 | 1,010 | 1,000 | 1,010 | +12 | +1.2% | 600 |
| 2024/06/21 | 999 | 1,000 | 998 | 998 | ±0 | ±0% | 500 |
| 2024/06/20 | 998 | 998 | 998 | 998 | ±0 | ±0% | 100 |
| 2024/06/19 | 998 | 998 | 998 | 998 | ±0 | ±0% | 100 |
| 2024/06/18 | 1,000 | 1,000 | 998 | 998 | -2 | -0.2% | 300 |
| 2024/06/17 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 600 |
| 2024/06/14 | 1,000 | 1,000 | 1,000 | 1,000 | -9 | -0.9% | 300 |
| 2024/06/13 | 986 | 1,009 | 986 | 1,009 | +24 | +2.4% | 1,000 |
| 2024/06/12 | 985 | 985 | 985 | 985 | ±0 | ±0% | 200 |
| 2024/06/11 | 990 | 990 | 985 | 985 | - | - | 200 |
| 2024/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/07 | 1,002 | 1,002 | 1,002 | 1,002 | +13 | +1.3% | 100 |
| 2024/06/06 | 989 | 989 | 989 | 989 | - | - | 100 |
| 2024/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/03 | 992 | 1,007 | 992 | 1,007 | +18 | +1.8% | 1,300 |
| 2024/05/31 | 981 | 992 | 980 | 989 | +8 | +0.8% | 2,700 |
| 2024/05/30 | 993 | 993 | 980 | 981 | -12 | -1.2% | 2,400 |
| 2024/05/29 | 1,001 | 1,002 | 992 | 993 | -3 | -0.3% | 3,400 |
| 2024/05/28 | 1,006 | 1,006 | 996 | 996 | -9 | -0.9% | 3,300 |
| 2024/05/27 | 1,029 | 1,043 | 966 | 1,005 | -25 | -2.4% | 6,000 |
| 2024/05/24 | 1,040 | 1,040 | 1,023 | 1,030 | -10 | -1% | 800 |
| 2024/05/23 | 1,023 | 1,040 | 1,023 | 1,040 | +26 | +2.6% | 200 |
| 2024/05/22 | 1,041 | 1,043 | 1,014 | 1,014 | -27 | -2.6% | 1,800 |
| 2024/05/21 | 1,031 | 1,133 | 1,026 | 1,041 | +11 | +1.1% | 8,500 |
| 2024/05/20 | 994 | 1,030 | 994 | 1,030 | +31 | +3.1% | 14,900 |
| 2024/05/17 | 1,110 | 1,261 | 990 | 999 | -86 | -7.9% | 83,700 |
| 2024/05/16 | 1,085 | 1,085 | 1,057 | 1,085 | +14 | +1.3% | 8,200 |
| 2024/05/15 | 1,088 | 1,088 | 1,071 | 1,071 | -7 | -0.6% | 2,900 |
| 2024/05/14 | 1,059 | 1,078 | 1,048 | 1,078 | +20 | +1.9% | 3,900 |
| 2024/05/13 | 1,036 | 1,059 | 1,036 | 1,058 | +22 | +2.1% | 1,400 |
| 2024/05/10 | 1,033 | 1,036 | 1,033 | 1,036 | -2 | -0.2% | 500 |
| 2024/05/09 | 1,025 | 1,038 | 1,025 | 1,038 | +17 | +1.7% | 400 |
| 2024/05/08 | 1,019 | 1,021 | 1,019 | 1,021 | - | - | 300 |
| 2024/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/01 | 1,018 | 1,018 | 1,015 | 1,015 | -2 | -0.2% | 600 |
| 2024/04/30 | 1,029 | 1,029 | 1,017 | 1,017 | -23 | -2.2% | 400 |
| 2024/04/26 | 1,029 | 1,040 | 1,029 | 1,040 | +22 | +2.2% | 3,100 |
| 2024/04/25 | 1,034 | 1,034 | 1,015 | 1,018 | +3 | +0.3% | 500 |
| 2024/04/24 | 1,015 | 1,015 | 1,015 | 1,015 | ±0 | ±0% | 300 |
| 2024/04/23 | 1,015 | 1,015 | 1,015 | 1,015 | -18 | -1.7% | 200 |
| 2024/04/22 | 1,039 | 1,039 | 1,033 | 1,033 | +6 | +0.6% | 1,000 |
| 2024/04/19 | 1,060 | 1,060 | 1,010 | 1,027 | -4 | -0.4% | 3,100 |
| 2024/04/18 | 1,041 | 1,073 | 1,001 | 1,031 | - | - | 4,500 |
| 2024/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/16 | 996 | 997 | 996 | 996 | -1 | -0.1% | 800 |
101～
150
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「サンユ建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンユ建 | 97,000円 | -9.9% | -29.2% | 2.58% | 11.26倍 | 0.28倍 |
|
建築で創業し現在は不動産事業（賃貸・宅地販売）との２本柱。金属製品加工やホテル事業も |
| 大盛工業 | 21,900円 | +9.2% | -26.4% | 4.57% | 12.09倍 | 0.74倍 |
|
下水道・地中工事が主力の土木会社。東京都が地盤。不動産を兼業。路面開削のＯＬＹ工法拡充 |
| ＥＴＳＧ | 61,800円 | - | - | 1.62% | 13.34倍 | - |
|
- |
| 暁飯島 | 176,000円 | -0.3% | -0.4% | 3.69% | 6.72倍 | 0.52倍 |
|
茨城県の設備工事首位。商業施設等の民需が主体。ビル診断、保守・管理のリニューアルも展開 |
| エネルギーパ | - | +241.6% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
