サンユー建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/28 | 1,075 | 1,075 | 1,075 | 1,075 | -15 | -1.4% | 100 |
| 2025/03/27 | 1,090 | 1,100 | 1,073 | 1,090 | +5 | +0.5% | 3,200 |
| 2025/03/26 | 1,085 | 1,085 | 1,085 | 1,085 | ±0 | ±0% | 600 |
| 2025/03/25 | 1,097 | 1,097 | 1,085 | 1,085 | +1 | +0.1% | 1,600 |
| 2025/03/24 | 1,089 | 1,092 | 1,084 | 1,084 | +15 | +1.4% | 1,700 |
| 2025/03/21 | 1,078 | 1,089 | 1,069 | 1,069 | +19 | +1.8% | 1,400 |
| 2025/03/19 | 1,070 | 1,100 | 1,045 | 1,050 | -5 | -0.5% | 1,900 |
| 2025/03/18 | 1,065 | 1,065 | 1,055 | 1,055 | -5 | -0.5% | 700 |
| 2025/03/17 | 1,074 | 1,074 | 1,060 | 1,060 | +16 | +1.5% | 700 |
| 2025/03/14 | 1,044 | 1,044 | 1,044 | 1,044 | +6 | +0.6% | 100 |
| 2025/03/13 | 1,077 | 1,084 | 1,038 | 1,038 | -10 | -1% | 2,500 |
| 2025/03/12 | 1,068 | 1,068 | 1,048 | 1,048 | +10 | +1% | 500 |
| 2025/03/11 | 1,083 | 1,083 | 1,038 | 1,038 | -32 | -3% | 1,400 |
| 2025/03/10 | 1,065 | 1,070 | 1,065 | 1,070 | +10 | +0.9% | 600 |
| 2025/03/07 | 1,060 | 1,060 | 1,060 | 1,060 | +1 | +0.1% | 300 |
| 2025/03/06 | 1,051 | 1,059 | 1,051 | 1,059 | +10 | +1% | 500 |
| 2025/03/05 | 1,048 | 1,049 | 1,025 | 1,049 | +1 | +0.1% | 500 |
| 2025/03/04 | 1,048 | 1,048 | 1,048 | 1,048 | +21 | +2% | 200 |
| 2025/03/03 | 1,027 | 1,027 | 1,027 | 1,027 | ±0 | ±0% | 100 |
| 2025/02/28 | 1,052 | 1,052 | 1,027 | 1,027 | -3 | -0.3% | 200 |
| 2025/02/27 | 1,049 | 1,054 | 1,030 | 1,030 | -1 | -0.1% | 1,200 |
| 2025/02/26 | 1,040 | 1,042 | 1,031 | 1,031 | -9 | -0.9% | 700 |
| 2025/02/25 | 1,040 | 1,040 | 1,033 | 1,040 | - | - | 2,300 |
| 2025/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/20 | 1,045 | 1,045 | 1,045 | 1,045 | -1 | -0.1% | 100 |
| 2025/02/19 | 1,046 | 1,046 | 1,046 | 1,046 | - | - | 100 |
| 2025/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/17 | 1,050 | 1,070 | 1,040 | 1,070 | +30 | +2.9% | 2,300 |
| 2025/02/14 | 1,089 | 1,134 | 1,033 | 1,040 | -50 | -4.6% | 15,600 |
| 2025/02/13 | 1,060 | 1,090 | 1,060 | 1,090 | +31 | +2.9% | 1,300 |
| 2025/02/12 | 1,060 | 1,060 | 1,055 | 1,059 | +9 | +0.9% | 1,800 |
| 2025/02/10 | 1,050 | 1,050 | 1,020 | 1,050 | +21 | +2% | 1,600 |
| 2025/02/07 | 1,030 | 1,030 | 1,029 | 1,029 | - | - | 500 |
| 2025/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/05 | 1,032 | 1,032 | 1,030 | 1,030 | - | - | 200 |
| 2025/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/03 | 1,040 | 1,047 | 1,040 | 1,047 | +17 | +1.7% | 1,100 |
| 2025/01/31 | 1,030 | 1,030 | 1,030 | 1,030 | - | - | 100 |
| 2025/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/29 | 1,042 | 1,050 | 1,030 | 1,030 | -10 | -1% | 1,100 |
| 2025/01/28 | 1,047 | 1,047 | 1,036 | 1,040 | +11 | +1.1% | 900 |
| 2025/01/27 | 1,029 | 1,029 | 1,029 | 1,029 | - | - | 100 |
| 2025/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/23 | 1,009 | 1,009 | 1,009 | 1,009 | - | - | 100 |
| 2025/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/21 | 1,006 | 1,006 | 1,006 | 1,006 | ±0 | ±0% | 100 |
| 2025/01/20 | 1,029 | 1,029 | 1,006 | 1,006 | +1 | +0.1% | 800 |
| 2025/01/17 | 1,005 | 1,005 | 1,005 | 1,005 | - | - | 100 |
| 2025/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/15 | 1,005 | 1,005 | 1,005 | 1,005 | ±0 | ±0% | 100 |
101～
150
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「サンユ建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンユ建 | 113,400円 | +12.4% | -47.1% | 2.20% | 13.70倍 | 0.32倍 |
|
建築で創業し現在は不動産事業（賃貸・宅地販売）との２本柱。金属製品加工やホテル事業も |
| カドス | 473,500円 | +15.8% | +44.4% | 3.17% | 7.37倍 | 0.99倍 |
|
山口、広島が地盤。地主の土地活用と企業の出店需要つないで建設工事を獲得。不動産業も展開 |
| 高橋ウォル | 49,900円 | -26.0% | - | 4.01% | - | 0.38倍 |
|
ビル外壁材のＰＣカーテンウォール首位。プール施工のアクア事業、収納家具・不動産子会社も |
| コーアツ工業 | 184,400円 | +13.2% | +71.0% | 0.00% | 7.05倍 | 0.44倍 |
|
橋梁工事中心の中堅。官公需８割。九州地盤。プレストレストコンクリ技術に定評。売電事業も |
| 技研ＨＤ | 24,700円 | -0.1% | -2.6% | 0.45% | 8.35倍 | 0.37倍 |
|
法面工事、消波ブロック型枠貸与、放射線防護設備建築が柱。フリージア系企業群が過半保有 |
市場注目の銘柄
チャート関連のコラム
