サンユー建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/02 | 1,050 | 1,050 | 1,026 | 1,026 | -13 | -1.3% | 1,700 |
| 2024/04/01 | 1,125 | 1,125 | 1,035 | 1,039 | +4 | +0.4% | 5,500 |
| 2024/03/29 | 1,008 | 1,035 | 1,008 | 1,035 | +16 | +1.6% | 1,800 |
| 2024/03/28 | 1,019 | 1,019 | 1,019 | 1,019 | -15 | -1.5% | 100 |
| 2024/03/27 | 1,034 | 1,034 | 1,034 | 1,034 | +1 | +0.1% | 200 |
| 2024/03/26 | 1,035 | 1,035 | 1,033 | 1,033 | +5 | +0.5% | 1,000 |
| 2024/03/25 | 1,028 | 1,028 | 1,028 | 1,028 | - | - | 1,300 |
| 2024/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/21 | 1,018 | 1,018 | 1,015 | 1,015 | - | - | 1,100 |
| 2024/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/18 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 300 |
| 2024/03/15 | 1,010 | 1,010 | 1,010 | 1,010 | - | - | 100 |
| 2024/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/13 | 1,007 | 1,007 | 1,006 | 1,006 | - | - | 200 |
| 2024/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/11 | 1,010 | 1,010 | 1,007 | 1,008 | +1 | +0.1% | 600 |
| 2024/03/08 | 1,013 | 1,013 | 1,007 | 1,007 | -10 | -1% | 500 |
| 2024/03/07 | 1,017 | 1,017 | 1,017 | 1,017 | +1 | +0.1% | 700 |
| 2024/03/06 | 1,031 | 1,031 | 1,016 | 1,016 | -15 | -1.5% | 400 |
| 2024/03/05 | 1,033 | 1,033 | 1,031 | 1,031 | -13 | -1.2% | 300 |
| 2024/03/04 | 1,069 | 1,069 | 1,032 | 1,044 | +2 | +0.2% | 3,300 |
| 2024/03/01 | 991 | 1,130 | 991 | 1,042 | +62 | +6.3% | 16,500 |
| 2024/02/29 | 1,002 | 1,002 | 980 | 980 | -20 | -2% | 1,100 |
| 2024/02/28 | 1,028 | 1,028 | 1,000 | 1,000 | -28 | -2.7% | 1,700 |
| 2024/02/27 | 1,028 | 1,028 | 1,028 | 1,028 | -5 | -0.5% | 200 |
| 2024/02/26 | 988 | 1,033 | 988 | 1,033 | +44 | +4.4% | 5,100 |
| 2024/02/22 | 973 | 989 | 971 | 989 | +16 | +1.6% | 1,500 |
| 2024/02/21 | 972 | 987 | 972 | 973 | -14 | -1.4% | 1,500 |
| 2024/02/20 | 985 | 987 | 985 | 987 | +2 | +0.2% | 400 |
| 2024/02/19 | 965 | 985 | 965 | 985 | +26 | +2.7% | 3,500 |
| 2024/02/16 | 958 | 968 | 955 | 959 | +1 | +0.1% | 1,500 |
| 2024/02/15 | 981 | 981 | 931 | 958 | -8 | -0.8% | 11,000 |
| 2024/02/14 | 953 | 1,050 | 950 | 966 | +15 | +1.6% | 29,700 |
| 2024/02/13 | 937 | 951 | 937 | 951 | +25 | +2.7% | 1,000 |
| 2024/02/09 | 931 | 931 | 926 | 926 | -4 | -0.4% | 1,500 |
| 2024/02/08 | 930 | 930 | 930 | 930 | - | - | 100 |
| 2024/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/06 | 937 | 937 | 930 | 930 | -15 | -1.6% | 1,200 |
| 2024/02/05 | 937 | 945 | 934 | 945 | +8 | +0.9% | 1,400 |
| 2024/02/02 | 944 | 945 | 937 | 937 | -7 | -0.7% | 3,000 |
| 2024/02/01 | 943 | 944 | 933 | 944 | - | - | 1,100 |
| 2024/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/29 | 958 | 958 | 958 | 958 | +12 | +1.3% | 300 |
| 2024/01/26 | 935 | 946 | 935 | 946 | +11 | +1.2% | 700 |
| 2024/01/25 | 945 | 945 | 929 | 935 | - | - | 1,500 |
| 2024/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/22 | 959 | 959 | 944 | 945 | -14 | -1.5% | 400 |
| 2024/01/19 | 960 | 960 | 959 | 959 | - | - | 200 |
251～
300
件表示中 / 3677件
類似銘柄と比較する
現在ご覧いただいている「サンユ建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンユ建 | 103,100円 | -9.9% | -29.2% | 2.42% | 11.96倍 | 0.29倍 |
|
建築で創業し現在は不動産事業（賃貸・宅地販売）との２本柱。金属製品加工やホテル事業も |
| ＥＴＳＧ | 64,100円 | - | - | 1.56% | 13.84倍 | - |
|
電力事業、設備・再エネ事業、建物管理事業を展開。２４年１０月に株式移転で純粋持株会社に移行 |
| 太洋基礎 | 165,300円 | +3.8% | +160.2% | 3.33% | 7.73倍 | 0.37倍 |
|
地中連続壁など特殊土木工事（官公需）と積水ハウスの住宅地盤改良工事が２本柱。建築事業も |
| 工藤建設 | 278,000円 | +5.4% | +19.4% | 3.60% | 10.23倍 | 0.68倍 |
|
神奈川地盤の中堅建設。大規模修繕工事に強み。不動産も。介護（老人ホーム）のＭ＆Ａに注力 |
| エネルギーパ | - | +241.6% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
