サンユー建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/15 | 997 | 997 | 997 | 997 | -1 | -0.1% | 300 |
| 2024/04/12 | 992 | 998 | 992 | 998 | -2 | -0.2% | 1,500 |
| 2024/04/11 | 1,021 | 1,021 | 1,000 | 1,000 | -25 | -2.4% | 400 |
| 2024/04/10 | 1,025 | 1,025 | 1,020 | 1,025 | -3 | -0.3% | 1,200 |
| 2024/04/09 | 1,004 | 1,028 | 1,004 | 1,028 | - | - | 700 |
| 2024/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/05 | 1,011 | 1,011 | 960 | 1,004 | -10 | -1% | 1,300 |
| 2024/04/04 | 1,013 | 1,014 | 1,013 | 1,014 | -1 | -0.1% | 1,400 |
| 2024/04/03 | 1,027 | 1,028 | 1,013 | 1,015 | -11 | -1.1% | 1,100 |
| 2024/04/02 | 1,050 | 1,050 | 1,026 | 1,026 | -13 | -1.3% | 1,700 |
| 2024/04/01 | 1,125 | 1,125 | 1,035 | 1,039 | +4 | +0.4% | 5,500 |
| 2024/03/29 | 1,008 | 1,035 | 1,008 | 1,035 | +16 | +1.6% | 1,800 |
| 2024/03/28 | 1,019 | 1,019 | 1,019 | 1,019 | -15 | -1.5% | 100 |
| 2024/03/27 | 1,034 | 1,034 | 1,034 | 1,034 | +1 | +0.1% | 200 |
| 2024/03/26 | 1,035 | 1,035 | 1,033 | 1,033 | +5 | +0.5% | 1,000 |
| 2024/03/25 | 1,028 | 1,028 | 1,028 | 1,028 | - | - | 1,300 |
| 2024/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/21 | 1,018 | 1,018 | 1,015 | 1,015 | - | - | 1,100 |
| 2024/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/18 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 300 |
| 2024/03/15 | 1,010 | 1,010 | 1,010 | 1,010 | - | - | 100 |
| 2024/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/13 | 1,007 | 1,007 | 1,006 | 1,006 | - | - | 200 |
| 2024/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/11 | 1,010 | 1,010 | 1,007 | 1,008 | +1 | +0.1% | 600 |
| 2024/03/08 | 1,013 | 1,013 | 1,007 | 1,007 | -10 | -1% | 500 |
| 2024/03/07 | 1,017 | 1,017 | 1,017 | 1,017 | +1 | +0.1% | 700 |
| 2024/03/06 | 1,031 | 1,031 | 1,016 | 1,016 | -15 | -1.5% | 400 |
| 2024/03/05 | 1,033 | 1,033 | 1,031 | 1,031 | -13 | -1.2% | 300 |
| 2024/03/04 | 1,069 | 1,069 | 1,032 | 1,044 | +2 | +0.2% | 3,300 |
| 2024/03/01 | 991 | 1,130 | 991 | 1,042 | +62 | +6.3% | 16,500 |
| 2024/02/29 | 1,002 | 1,002 | 980 | 980 | -20 | -2% | 1,100 |
| 2024/02/28 | 1,028 | 1,028 | 1,000 | 1,000 | -28 | -2.7% | 1,700 |
| 2024/02/27 | 1,028 | 1,028 | 1,028 | 1,028 | -5 | -0.5% | 200 |
| 2024/02/26 | 988 | 1,033 | 988 | 1,033 | +44 | +4.4% | 5,100 |
| 2024/02/22 | 973 | 989 | 971 | 989 | +16 | +1.6% | 1,500 |
| 2024/02/21 | 972 | 987 | 972 | 973 | -14 | -1.4% | 1,500 |
| 2024/02/20 | 985 | 987 | 985 | 987 | +2 | +0.2% | 400 |
| 2024/02/19 | 965 | 985 | 965 | 985 | +26 | +2.7% | 3,500 |
| 2024/02/16 | 958 | 968 | 955 | 959 | +1 | +0.1% | 1,500 |
| 2024/02/15 | 981 | 981 | 931 | 958 | -8 | -0.8% | 11,000 |
| 2024/02/14 | 953 | 1,050 | 950 | 966 | +15 | +1.6% | 29,700 |
| 2024/02/13 | 937 | 951 | 937 | 951 | +25 | +2.7% | 1,000 |
| 2024/02/09 | 931 | 931 | 926 | 926 | -4 | -0.4% | 1,500 |
| 2024/02/08 | 930 | 930 | 930 | 930 | - | - | 100 |
| 2024/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/06 | 937 | 937 | 930 | 930 | -15 | -1.6% | 1,200 |
| 2024/02/05 | 937 | 945 | 934 | 945 | +8 | +0.9% | 1,400 |
| 2024/02/02 | 944 | 945 | 937 | 937 | -7 | -0.7% | 3,000 |
| 2024/02/01 | 943 | 944 | 933 | 944 | - | - | 1,100 |
151～
200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「サンユ建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンユ建 | 97,000円 | -9.9% | -29.2% | 2.58% | 11.26倍 | 0.28倍 |
|
建築で創業し現在は不動産事業（賃貸・宅地販売）との２本柱。金属製品加工やホテル事業も |
| 大盛工業 | 21,900円 | +9.2% | -26.4% | 4.57% | 12.09倍 | 0.74倍 |
|
下水道・地中工事が主力の土木会社。東京都が地盤。不動産を兼業。路面開削のＯＬＹ工法拡充 |
| ＥＴＳＧ | 61,800円 | - | - | 1.62% | 13.34倍 | - |
|
- |
| 暁飯島 | 176,000円 | -0.3% | -0.4% | 3.69% | 6.72倍 | 0.52倍 |
|
茨城県の設備工事首位。商業施設等の民需が主体。ビル診断、保守・管理のリニューアルも展開 |
| エネルギーパ | - | +241.6% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
