サンユー建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/08 | 1,005 | 1,012 | 1,004 | 1,012 | +7 | +0.7% | 1,100 |
| 2024/10/07 | 1,007 | 1,007 | 1,005 | 1,005 | +13 | +1.3% | 400 |
| 2024/10/04 | 1,006 | 1,016 | 992 | 992 | -5 | -0.5% | 1,600 |
| 2024/10/03 | 1,003 | 1,003 | 997 | 997 | -6 | -0.6% | 900 |
| 2024/10/02 | 997 | 1,004 | 997 | 1,003 | +5 | +0.5% | 400 |
| 2024/10/01 | 977 | 1,001 | 977 | 998 | +21 | +2.1% | 700 |
| 2024/09/30 | 980 | 1,013 | 965 | 977 | -3 | -0.3% | 2,400 |
| 2024/09/27 | 988 | 1,020 | 980 | 980 | -15 | -1.5% | 2,500 |
| 2024/09/26 | 1,006 | 1,035 | 995 | 995 | -11 | -1.1% | 2,000 |
| 2024/09/25 | 1,006 | 1,023 | 1,006 | 1,006 | ±0 | ±0% | 800 |
| 2024/09/24 | 992 | 1,006 | 992 | 1,006 | - | - | 200 |
| 2024/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/19 | 1,000 | 1,011 | 976 | 1,006 | -14 | -1.4% | 3,200 |
| 2024/09/18 | 1,011 | 1,020 | 1,001 | 1,020 | +25 | +2.5% | 500 |
| 2024/09/17 | 995 | 995 | 995 | 995 | +3 | +0.3% | 300 |
| 2024/09/13 | 992 | 992 | 992 | 992 | - | - | 100 |
| 2024/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/11 | 995 | 995 | 979 | 982 | - | - | 900 |
| 2024/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/09 | 990 | 990 | 986 | 986 | -17 | -1.7% | 900 |
| 2024/09/06 | 1,003 | 1,003 | 1,003 | 1,003 | -7 | -0.7% | 100 |
| 2024/09/05 | 1,010 | 1,010 | 1,010 | 1,010 | -12 | -1.2% | 100 |
| 2024/09/04 | 1,015 | 1,022 | 1,003 | 1,022 | ±0 | ±0% | 500 |
| 2024/09/03 | 1,021 | 1,022 | 1,021 | 1,022 | -29 | -2.8% | 1,300 |
| 2024/09/02 | 1,030 | 1,051 | 1,030 | 1,051 | +30 | +2.9% | 500 |
| 2024/08/30 | 1,027 | 1,030 | 1,018 | 1,021 | -16 | -1.5% | 1,300 |
| 2024/08/29 | 1,048 | 1,048 | 1,022 | 1,037 | -15 | -1.4% | 300 |
| 2024/08/28 | 1,052 | 1,052 | 1,052 | 1,052 | +30 | +2.9% | 400 |
| 2024/08/27 | 1,022 | 1,022 | 1,022 | 1,022 | +14 | +1.4% | 200 |
| 2024/08/26 | 1,049 | 1,049 | 998 | 1,008 | -30 | -2.9% | 1,700 |
| 2024/08/23 | 1,031 | 1,038 | 1,031 | 1,038 | +7 | +0.7% | 400 |
| 2024/08/22 | 1,045 | 1,045 | 1,031 | 1,031 | -27 | -2.6% | 1,100 |
| 2024/08/21 | 1,058 | 1,058 | 1,058 | 1,058 | +8 | +0.8% | 100 |
| 2024/08/20 | 1,049 | 1,050 | 1,049 | 1,050 | -16 | -1.5% | 600 |
| 2024/08/19 | 1,066 | 1,066 | 1,066 | 1,066 | +1 | +0.1% | 200 |
| 2024/08/16 | 1,064 | 1,074 | 1,060 | 1,065 | +17 | +1.6% | 1,000 |
| 2024/08/15 | 1,026 | 1,077 | 1,026 | 1,048 | +29 | +2.8% | 7,200 |
| 2024/08/14 | 943 | 1,108 | 943 | 1,019 | +61 | +6.4% | 26,800 |
| 2024/08/13 | 958 | 991 | 958 | 958 | +1 | +0.1% | 1,000 |
| 2024/08/09 | 924 | 957 | 924 | 957 | - | - | 700 |
| 2024/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/07 | 871 | 911 | 871 | 906 | +33 | +3.8% | 1,100 |
| 2024/08/06 | 888 | 897 | 871 | 873 | +12 | +1.4% | 1,700 |
| 2024/08/05 | 894 | 894 | 852 | 861 | -61 | -6.6% | 4,700 |
| 2024/08/02 | 980 | 980 | 922 | 922 | -58 | -5.9% | 2,500 |
| 2024/08/01 | 1,000 | 1,000 | 970 | 980 | -36 | -3.5% | 1,400 |
| 2024/07/31 | 1,016 | 1,016 | 1,016 | 1,016 | +2 | +0.2% | 100 |
| 2024/07/30 | 1,014 | 1,014 | 1,014 | 1,014 | ±0 | ±0% | 100 |
| 2024/07/29 | 1,017 | 1,017 | 1,014 | 1,014 | +6 | +0.6% | 300 |
| 2024/07/26 | 1,008 | 1,008 | 1,008 | 1,008 | +10 | +1% | 1,800 |
151～
200
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「サンユ建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンユ建 | 107,700円 | +12.4% | -47.1% | 2.32% | 12.96倍 | 0.30倍 |
|
建築で創業し現在は不動産事業（賃貸・宅地販売）との２本柱。金属製品加工やホテル事業も |
| フィルカンパニ | 80,100円 | +39.2% | +22.5% | 1.87% | 13.44倍 | 1.45倍 |
|
時間貸し駐車場の地主に上部空間で貸店舗（空中店舗）建設など企画提案。設計・施工子会社も |
| 太洋基礎 | 178,400円 | +3.8% | +160.2% | 3.08% | 8.38倍 | 0.40倍 |
|
地中連続壁など特殊土木工事（官公需）と積水ハウスの住宅地盤改良工事が２本柱。建築事業も |
| ＥＴＳＧ | 65,500円 | - | - | 1.53% | 14.14倍 | 1.30倍 |
|
電力事業、設備・再エネ事業、建物管理事業を展開。２４年１０月に株式移転で純粋持株会社に移行 |
| 工藤建設 | 296,100円 | +5.4% | +19.4% | 3.38% | 10.89倍 | 0.72倍 |
|
神奈川地盤の中堅建設。大規模修繕工事に強み。不動産も。介護（老人ホーム）のＭ＆Ａに注力 |
市場注目の銘柄
チャート関連のコラム
