サンユー建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/20 | 1,049 | 1,050 | 1,049 | 1,050 | -16 | -1.5% | 600 |
| 2024/08/19 | 1,066 | 1,066 | 1,066 | 1,066 | +1 | +0.1% | 200 |
| 2024/08/16 | 1,064 | 1,074 | 1,060 | 1,065 | +17 | +1.6% | 1,000 |
| 2024/08/15 | 1,026 | 1,077 | 1,026 | 1,048 | +29 | +2.8% | 7,200 |
| 2024/08/14 | 943 | 1,108 | 943 | 1,019 | +61 | +6.4% | 26,800 |
| 2024/08/13 | 958 | 991 | 958 | 958 | +1 | +0.1% | 1,000 |
| 2024/08/09 | 924 | 957 | 924 | 957 | - | - | 700 |
| 2024/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/07 | 871 | 911 | 871 | 906 | +33 | +3.8% | 1,100 |
| 2024/08/06 | 888 | 897 | 871 | 873 | +12 | +1.4% | 1,700 |
| 2024/08/05 | 894 | 894 | 852 | 861 | -61 | -6.6% | 4,700 |
| 2024/08/02 | 980 | 980 | 922 | 922 | -58 | -5.9% | 2,500 |
| 2024/08/01 | 1,000 | 1,000 | 970 | 980 | -36 | -3.5% | 1,400 |
| 2024/07/31 | 1,016 | 1,016 | 1,016 | 1,016 | +2 | +0.2% | 100 |
| 2024/07/30 | 1,014 | 1,014 | 1,014 | 1,014 | ±0 | ±0% | 100 |
| 2024/07/29 | 1,017 | 1,017 | 1,014 | 1,014 | +6 | +0.6% | 300 |
| 2024/07/26 | 1,008 | 1,008 | 1,008 | 1,008 | +10 | +1% | 1,800 |
| 2024/07/25 | 998 | 998 | 998 | 998 | ±0 | ±0% | 200 |
| 2024/07/24 | 998 | 998 | 998 | 998 | - | - | 100 |
| 2024/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/22 | 997 | 997 | 997 | 997 | -3 | -0.3% | 100 |
| 2024/07/19 | 1,000 | 1,000 | 1,000 | 1,000 | - | - | 100 |
| 2024/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/17 | 1,000 | 1,000 | 1,000 | 1,000 | +2 | +0.2% | 300 |
| 2024/07/16 | 997 | 998 | 997 | 998 | - | - | 700 |
| 2024/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/11 | 1,000 | 1,000 | 997 | 997 | -3 | -0.3% | 400 |
| 2024/07/10 | 1,005 | 1,009 | 1,000 | 1,000 | ±0 | ±0% | 300 |
| 2024/07/09 | 1,000 | 1,002 | 1,000 | 1,000 | +1 | +0.1% | 400 |
| 2024/07/08 | 996 | 999 | 996 | 999 | +3 | +0.3% | 1,800 |
| 2024/07/05 | 1,000 | 1,000 | 974 | 996 | - | - | 2,100 |
| 2024/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/03 | 1,009 | 1,009 | 1,008 | 1,008 | -1 | -0.1% | 200 |
| 2024/07/02 | 1,010 | 1,010 | 1,009 | 1,009 | +6 | +0.6% | 200 |
| 2024/07/01 | 1,036 | 1,036 | 1,002 | 1,003 | -14 | -1.4% | 1,000 |
| 2024/06/28 | 1,017 | 1,017 | 1,017 | 1,017 | -15 | -1.5% | 100 |
| 2024/06/27 | 1,032 | 1,032 | 1,032 | 1,032 | +2 | +0.2% | 600 |
| 2024/06/26 | 1,030 | 1,030 | 1,029 | 1,030 | +2 | +0.2% | 400 |
| 2024/06/25 | 1,010 | 1,028 | 1,010 | 1,028 | +18 | +1.8% | 800 |
| 2024/06/24 | 1,000 | 1,010 | 1,000 | 1,010 | +12 | +1.2% | 600 |
| 2024/06/21 | 999 | 1,000 | 998 | 998 | ±0 | ±0% | 500 |
| 2024/06/20 | 998 | 998 | 998 | 998 | ±0 | ±0% | 100 |
| 2024/06/19 | 998 | 998 | 998 | 998 | ±0 | ±0% | 100 |
| 2024/06/18 | 1,000 | 1,000 | 998 | 998 | -2 | -0.2% | 300 |
| 2024/06/17 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 600 |
| 2024/06/14 | 1,000 | 1,000 | 1,000 | 1,000 | -9 | -0.9% | 300 |
| 2024/06/13 | 986 | 1,009 | 986 | 1,009 | +24 | +2.4% | 1,000 |
| 2024/06/12 | 985 | 985 | 985 | 985 | ±0 | ±0% | 200 |
| 2024/06/11 | 990 | 990 | 985 | 985 | - | - | 200 |
| 2024/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
151～
200
件表示中 / 3672件
類似銘柄と比較する
現在ご覧いただいている「サンユ建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンユ建 | 104,400円 | -9.9% | -29.2% | 2.39% | 12.12倍 | 0.30倍 |
|
建築で創業し現在は不動産事業（賃貸・宅地販売）との２本柱。金属製品加工やホテル事業も |
| フィルカンパニ | 70,900円 | +39.2% | +22.5% | 2.12% | 11.90倍 | 1.29倍 |
|
時間貸し駐車場の地主に上部空間で貸店舗（空中店舗）建設など企画提案。設計・施工子会社も |
| ＥＴＳＧ | 64,100円 | - | - | 1.56% | 13.84倍 | - |
|
電力事業、設備・再エネ事業、建物管理事業を展開。２４年１０月に株式移転で純粋持株会社に移行 |
| 工藤建設 | 292,000円 | +5.4% | +19.4% | 3.42% | 10.75倍 | 0.71倍 |
|
神奈川地盤の中堅建設。大規模修繕工事に強み。不動産も。介護（老人ホーム）のＭ＆Ａに注力 |
| エネルギーパ | - | +241.6% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
