サンユー建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/09 | 990 | 990 | 986 | 986 | -17 | -1.7% | 900 |
| 2024/09/06 | 1,003 | 1,003 | 1,003 | 1,003 | -7 | -0.7% | 100 |
| 2024/09/05 | 1,010 | 1,010 | 1,010 | 1,010 | -12 | -1.2% | 100 |
| 2024/09/04 | 1,015 | 1,022 | 1,003 | 1,022 | ±0 | ±0% | 500 |
| 2024/09/03 | 1,021 | 1,022 | 1,021 | 1,022 | -29 | -2.8% | 1,300 |
| 2024/09/02 | 1,030 | 1,051 | 1,030 | 1,051 | +30 | +2.9% | 500 |
| 2024/08/30 | 1,027 | 1,030 | 1,018 | 1,021 | -16 | -1.5% | 1,300 |
| 2024/08/29 | 1,048 | 1,048 | 1,022 | 1,037 | -15 | -1.4% | 300 |
| 2024/08/28 | 1,052 | 1,052 | 1,052 | 1,052 | +30 | +2.9% | 400 |
| 2024/08/27 | 1,022 | 1,022 | 1,022 | 1,022 | +14 | +1.4% | 200 |
| 2024/08/26 | 1,049 | 1,049 | 998 | 1,008 | -30 | -2.9% | 1,700 |
| 2024/08/23 | 1,031 | 1,038 | 1,031 | 1,038 | +7 | +0.7% | 400 |
| 2024/08/22 | 1,045 | 1,045 | 1,031 | 1,031 | -27 | -2.6% | 1,100 |
| 2024/08/21 | 1,058 | 1,058 | 1,058 | 1,058 | +8 | +0.8% | 100 |
| 2024/08/20 | 1,049 | 1,050 | 1,049 | 1,050 | -16 | -1.5% | 600 |
| 2024/08/19 | 1,066 | 1,066 | 1,066 | 1,066 | +1 | +0.1% | 200 |
| 2024/08/16 | 1,064 | 1,074 | 1,060 | 1,065 | +17 | +1.6% | 1,000 |
| 2024/08/15 | 1,026 | 1,077 | 1,026 | 1,048 | +29 | +2.8% | 7,200 |
| 2024/08/14 | 943 | 1,108 | 943 | 1,019 | +61 | +6.4% | 26,800 |
| 2024/08/13 | 958 | 991 | 958 | 958 | +1 | +0.1% | 1,000 |
| 2024/08/09 | 924 | 957 | 924 | 957 | - | - | 700 |
| 2024/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/07 | 871 | 911 | 871 | 906 | +33 | +3.8% | 1,100 |
| 2024/08/06 | 888 | 897 | 871 | 873 | +12 | +1.4% | 1,700 |
| 2024/08/05 | 894 | 894 | 852 | 861 | -61 | -6.6% | 4,700 |
| 2024/08/02 | 980 | 980 | 922 | 922 | -58 | -5.9% | 2,500 |
| 2024/08/01 | 1,000 | 1,000 | 970 | 980 | -36 | -3.5% | 1,400 |
| 2024/07/31 | 1,016 | 1,016 | 1,016 | 1,016 | +2 | +0.2% | 100 |
| 2024/07/30 | 1,014 | 1,014 | 1,014 | 1,014 | ±0 | ±0% | 100 |
| 2024/07/29 | 1,017 | 1,017 | 1,014 | 1,014 | +6 | +0.6% | 300 |
| 2024/07/26 | 1,008 | 1,008 | 1,008 | 1,008 | +10 | +1% | 1,800 |
| 2024/07/25 | 998 | 998 | 998 | 998 | ±0 | ±0% | 200 |
| 2024/07/24 | 998 | 998 | 998 | 998 | - | - | 100 |
| 2024/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/22 | 997 | 997 | 997 | 997 | -3 | -0.3% | 100 |
| 2024/07/19 | 1,000 | 1,000 | 1,000 | 1,000 | - | - | 100 |
| 2024/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/17 | 1,000 | 1,000 | 1,000 | 1,000 | +2 | +0.2% | 300 |
| 2024/07/16 | 997 | 998 | 997 | 998 | - | - | 700 |
| 2024/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/11 | 1,000 | 1,000 | 997 | 997 | -3 | -0.3% | 400 |
| 2024/07/10 | 1,005 | 1,009 | 1,000 | 1,000 | ±0 | ±0% | 300 |
| 2024/07/09 | 1,000 | 1,002 | 1,000 | 1,000 | +1 | +0.1% | 400 |
| 2024/07/08 | 996 | 999 | 996 | 999 | +3 | +0.3% | 1,800 |
| 2024/07/05 | 1,000 | 1,000 | 974 | 996 | - | - | 2,100 |
| 2024/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/03 | 1,009 | 1,009 | 1,008 | 1,008 | -1 | -0.1% | 200 |
| 2024/07/02 | 1,010 | 1,010 | 1,009 | 1,009 | +6 | +0.6% | 200 |
| 2024/07/01 | 1,036 | 1,036 | 1,002 | 1,003 | -14 | -1.4% | 1,000 |
| 2024/06/28 | 1,017 | 1,017 | 1,017 | 1,017 | -15 | -1.5% | 100 |
51～
100
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「サンユ建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンユ建 | 97,000円 | -9.9% | -29.2% | 2.58% | 11.26倍 | 0.28倍 |
|
建築で創業し現在は不動産事業（賃貸・宅地販売）との２本柱。金属製品加工やホテル事業も |
| 大盛工業 | 21,900円 | +9.2% | -26.4% | 4.57% | 12.09倍 | 0.74倍 |
|
下水道・地中工事が主力の土木会社。東京都が地盤。不動産を兼業。路面開削のＯＬＹ工法拡充 |
| ＥＴＳＧ | 61,800円 | - | - | 1.62% | 13.34倍 | - |
|
- |
| 暁飯島 | 176,000円 | -0.3% | -0.4% | 3.69% | 6.72倍 | 0.52倍 |
|
茨城県の設備工事首位。商業施設等の民需が主体。ビル診断、保守・管理のリニューアルも展開 |
| エネルギーパ | - | +241.6% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
