サンユー建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/08/12 | 848 | 848 | 848 | 848 | +4 | +0.5% | 100 |
| 2020/08/11 | 840 | 850 | 833 | 844 | - | - | 1,600 |
| 2020/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/06 | 838 | 850 | 838 | 850 | +1 | +0.1% | 900 |
| 2020/08/05 | 850 | 850 | 849 | 849 | - | - | 300 |
| 2020/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/03 | 852 | 865 | 838 | 854 | -21 | -2.4% | 2,800 |
| 2020/07/31 | 869 | 875 | 850 | 875 | +8 | +0.9% | 2,400 |
| 2020/07/30 | 871 | 881 | 867 | 867 | +2 | +0.2% | 500 |
| 2020/07/29 | 896 | 901 | 865 | 865 | -33 | -3.7% | 3,800 |
| 2020/07/28 | 914 | 914 | 880 | 898 | -16 | -1.8% | 4,600 |
| 2020/07/27 | 922 | 922 | 893 | 914 | -9 | -1% | 2,100 |
| 2020/07/22 | 926 | 937 | 922 | 923 | -3 | -0.3% | 2,000 |
| 2020/07/21 | 913 | 936 | 913 | 926 | -11 | -1.2% | 1,000 |
| 2020/07/20 | 950 | 950 | 937 | 937 | -14 | -1.5% | 400 |
| 2020/07/17 | 953 | 953 | 901 | 951 | -15 | -1.6% | 8,700 |
| 2020/07/16 | 994 | 1,009 | 952 | 966 | -58 | -5.7% | 8,000 |
| 2020/07/15 | 1,026 | 1,207 | 927 | 1,024 | +1 | +0.1% | 92,500 |
| 2020/07/14 | 873 | 1,023 | 873 | 1,023 | - | - | 34,300 |
| 2020/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/03 | 875 | 875 | 873 | 873 | -9 | -1% | 200 |
| 2020/07/02 | 897 | 900 | 882 | 882 | -1 | -0.1% | 500 |
| 2020/07/01 | 854 | 887 | 854 | 883 | - | - | 1,400 |
| 2020/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/29 | 853 | 853 | 848 | 848 | - | - | 300 |
| 2020/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/25 | 852 | 852 | 848 | 848 | - | - | 500 |
| 2020/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/23 | 850 | 852 | 850 | 852 | +7 | +0.8% | 600 |
| 2020/06/22 | 845 | 845 | 845 | 845 | -7 | -0.8% | 100 |
| 2020/06/19 | 852 | 852 | 852 | 852 | +19 | +2.3% | 100 |
| 2020/06/18 | 835 | 835 | 833 | 833 | - | - | 300 |
| 2020/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/16 | 843 | 850 | 843 | 850 | - | - | 400 |
| 2020/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/12 | 828 | 832 | 828 | 832 | - | - | 400 |
| 2020/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/09 | 840 | 840 | 840 | 840 | -11 | -1.3% | 100 |
| 2020/06/08 | 851 | 851 | 851 | 851 | - | - | 100 |
| 2020/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/04 | 848 | 848 | 848 | 848 | +2 | +0.2% | 200 |
| 2020/06/03 | 845 | 846 | 845 | 846 | +8 | +1% | 700 |
| 2020/06/02 | 833 | 840 | 833 | 838 | - | - | 600 |
| 2020/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
1051～
1100
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「サンユ建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンユ建 | 97,000円 | -9.9% | -29.2% | 2.58% | 11.26倍 | 0.28倍 |
|
建築で創業し現在は不動産事業（賃貸・宅地販売）との２本柱。金属製品加工やホテル事業も |
| 大盛工業 | 21,900円 | +9.2% | -26.4% | 4.57% | 12.09倍 | 0.74倍 |
|
下水道・地中工事が主力の土木会社。東京都が地盤。不動産を兼業。路面開削のＯＬＹ工法拡充 |
| ＥＴＳＧ | 61,800円 | - | - | 1.62% | 13.34倍 | - |
|
- |
| 暁飯島 | 176,000円 | -0.3% | -0.4% | 3.69% | 6.72倍 | 0.52倍 |
|
茨城県の設備工事首位。商業施設等の民需が主体。ビル診断、保守・管理のリニューアルも展開 |
| エネルギーパ | - | +241.6% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
