南海辰村建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/11 | 26 | 26 | 26 | 26 | -1 | -3.7% | 190,000 |
| 2010/08/10 | 27 | 27 | 27 | 27 | ±0 | ±0% | 12,000 |
| 2010/08/09 | 26 | 27 | 26 | 27 | ±0 | ±0% | 16,000 |
| 2010/08/06 | 26 | 28 | 26 | 27 | ±0 | ±0% | 40,000 |
| 2010/08/05 | 27 | 27 | 27 | 27 | ±0 | ±0% | 59,000 |
| 2010/08/04 | 27 | 28 | 27 | 27 | ±0 | ±0% | 82,000 |
| 2010/08/03 | 27 | 27 | 27 | 27 | +1 | +3.8% | 107,000 |
| 2010/08/02 | 27 | 28 | 26 | 26 | -1 | -3.7% | 155,000 |
| 2010/07/30 | 29 | 30 | 27 | 27 | ±0 | ±0% | 359,000 |
| 2010/07/29 | 27 | 27 | 27 | 27 | ±0 | ±0% | 21,000 |
| 2010/07/28 | 27 | 27 | 27 | 27 | ±0 | ±0% | 60,000 |
| 2010/07/27 | 28 | 28 | 27 | 27 | -1 | -3.6% | 104,000 |
| 2010/07/26 | 27 | 28 | 26 | 28 | +1 | +3.7% | 96,000 |
| 2010/07/23 | 27 | 27 | 26 | 27 | +1 | +3.8% | 36,000 |
| 2010/07/22 | 26 | 26 | 26 | 26 | ±0 | ±0% | 98,000 |
| 2010/07/21 | 25 | 26 | 25 | 26 | ±0 | ±0% | 50,000 |
| 2010/07/20 | 26 | 26 | 26 | 26 | ±0 | ±0% | 10,000 |
| 2010/07/16 | 26 | 26 | 25 | 26 | -1 | -3.7% | 39,000 |
| 2010/07/15 | 26 | 27 | 26 | 27 | +1 | +3.8% | 12,000 |
| 2010/07/14 | 26 | 26 | 26 | 26 | ±0 | ±0% | 67,000 |
| 2010/07/13 | 26 | 26 | 26 | 26 | ±0 | ±0% | 17,000 |
| 2010/07/12 | 26 | 26 | 26 | 26 | ±0 | ±0% | 47,000 |
| 2010/07/09 | 26 | 26 | 26 | 26 | ±0 | ±0% | 22,000 |
| 2010/07/08 | 26 | 26 | 25 | 26 | ±0 | ±0% | 31,000 |
| 2010/07/07 | 26 | 26 | 25 | 26 | ±0 | ±0% | 56,000 |
| 2010/07/06 | 26 | 26 | 25 | 26 | ±0 | ±0% | 28,000 |
| 2010/07/05 | 27 | 27 | 26 | 26 | ±0 | ±0% | 26,000 |
| 2010/07/02 | 26 | 26 | 25 | 26 | ±0 | ±0% | 40,000 |
| 2010/07/01 | 26 | 26 | 25 | 26 | ±0 | ±0% | 78,000 |
| 2010/06/30 | 26 | 26 | 26 | 26 | -1 | -3.7% | 106,000 |
| 2010/06/29 | 27 | 27 | 26 | 27 | ±0 | ±0% | 20,000 |
| 2010/06/28 | 28 | 28 | 26 | 27 | -1 | -3.6% | 130,000 |
| 2010/06/25 | 27 | 28 | 27 | 28 | +1 | +3.7% | 106,000 |
| 2010/06/24 | 27 | 28 | 26 | 27 | ±0 | ±0% | 60,000 |
| 2010/06/23 | 27 | 27 | 26 | 27 | ±0 | ±0% | 60,000 |
| 2010/06/22 | 27 | 28 | 27 | 27 | ±0 | ±0% | 61,000 |
| 2010/06/21 | 27 | 27 | 27 | 27 | ±0 | ±0% | 9,000 |
| 2010/06/18 | 27 | 27 | 26 | 27 | ±0 | ±0% | 30,000 |
| 2010/06/17 | 28 | 28 | 27 | 27 | ±0 | ±0% | 37,000 |
| 2010/06/16 | 27 | 27 | 27 | 27 | ±0 | ±0% | 92,000 |
| 2010/06/15 | 26 | 28 | 26 | 27 | ±0 | ±0% | 63,000 |
| 2010/06/14 | 27 | 27 | 26 | 27 | ±0 | ±0% | 87,000 |
| 2010/06/11 | 27 | 27 | 27 | 27 | ±0 | ±0% | 180,000 |
| 2010/06/10 | 28 | 28 | 27 | 27 | -1 | -3.6% | 65,000 |
| 2010/06/09 | 28 | 28 | 27 | 28 | ±0 | ±0% | 38,000 |
| 2010/06/08 | 27 | 28 | 27 | 28 | ±0 | ±0% | 36,000 |
| 2010/06/07 | 27 | 28 | 27 | 28 | ±0 | ±0% | 11,000 |
| 2010/06/04 | 28 | 29 | 28 | 28 | ±0 | ±0% | 28,000 |
| 2010/06/03 | 27 | 29 | 27 | 28 | ±0 | ±0% | 72,000 |
| 2010/06/02 | 27 | 28 | 27 | 28 | ±0 | ±0% | 35,000 |
3651～
3700
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「南海辰村」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南海辰村 | 31,600円 | -8.4% | -6.2% | 1.90% | 5.99倍 | 0.53倍 |
|
近畿地盤の南海建設と、首都圏地盤の辰村組が統合して誕生した南海電鉄グループの中堅建設 |
| 富士Ｐ・Ｓ | 51,100円 | +4.2% | +51.6% | 2.74% | 11.56倍 | 0.73倍 |
|
ＰＣ工法大手で橋梁など土木工事が主力。官公庁向けが大半。九州から全国化、枕木分野を強化 |
| エムビーエス | 121,200円 | +8.0% | +25.0% | 1.07% | 19.21倍 | 2.46倍 |
|
独自研磨法と特殊コーティング剤での外装リフォーム会社。直接施工と並行し契約工務店拡大 |
| 守谷商会 | 387,000円 | +0.5% | -7.3% | 3.10% | 5.62倍 | 0.53倍 |
|
長野地盤の中堅建設。首都圏、中部圏でも営業。地中熱利用など再生可能エネルギー事業に注力 |
| テノックス | 119,000円 | -0.9% | -18.4% | 4.37% | 12.16倍 | 0.61倍 |
|
建設基礎工事の大手。テノコラム工法等独自の３工法武器に、公共関連から民間建築関連を開拓 |
市場注目の銘柄
チャート関連のコラム
