南海辰村建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/05 | 27 | 27 | 27 | 27 | ±0 | ±0% | 59,000 |
| 2010/08/04 | 27 | 28 | 27 | 27 | ±0 | ±0% | 82,000 |
| 2010/08/03 | 27 | 27 | 27 | 27 | +1 | +3.8% | 107,000 |
| 2010/08/02 | 27 | 28 | 26 | 26 | -1 | -3.7% | 155,000 |
| 2010/07/30 | 29 | 30 | 27 | 27 | ±0 | ±0% | 359,000 |
| 2010/07/29 | 27 | 27 | 27 | 27 | ±0 | ±0% | 21,000 |
| 2010/07/28 | 27 | 27 | 27 | 27 | ±0 | ±0% | 60,000 |
| 2010/07/27 | 28 | 28 | 27 | 27 | -1 | -3.6% | 104,000 |
| 2010/07/26 | 27 | 28 | 26 | 28 | +1 | +3.7% | 96,000 |
| 2010/07/23 | 27 | 27 | 26 | 27 | +1 | +3.8% | 36,000 |
| 2010/07/22 | 26 | 26 | 26 | 26 | ±0 | ±0% | 98,000 |
| 2010/07/21 | 25 | 26 | 25 | 26 | ±0 | ±0% | 50,000 |
| 2010/07/20 | 26 | 26 | 26 | 26 | ±0 | ±0% | 10,000 |
| 2010/07/16 | 26 | 26 | 25 | 26 | -1 | -3.7% | 39,000 |
| 2010/07/15 | 26 | 27 | 26 | 27 | +1 | +3.8% | 12,000 |
| 2010/07/14 | 26 | 26 | 26 | 26 | ±0 | ±0% | 67,000 |
| 2010/07/13 | 26 | 26 | 26 | 26 | ±0 | ±0% | 17,000 |
| 2010/07/12 | 26 | 26 | 26 | 26 | ±0 | ±0% | 47,000 |
| 2010/07/09 | 26 | 26 | 26 | 26 | ±0 | ±0% | 22,000 |
| 2010/07/08 | 26 | 26 | 25 | 26 | ±0 | ±0% | 31,000 |
| 2010/07/07 | 26 | 26 | 25 | 26 | ±0 | ±0% | 56,000 |
| 2010/07/06 | 26 | 26 | 25 | 26 | ±0 | ±0% | 28,000 |
| 2010/07/05 | 27 | 27 | 26 | 26 | ±0 | ±0% | 26,000 |
| 2010/07/02 | 26 | 26 | 25 | 26 | ±0 | ±0% | 40,000 |
| 2010/07/01 | 26 | 26 | 25 | 26 | ±0 | ±0% | 78,000 |
| 2010/06/30 | 26 | 26 | 26 | 26 | -1 | -3.7% | 106,000 |
| 2010/06/29 | 27 | 27 | 26 | 27 | ±0 | ±0% | 20,000 |
| 2010/06/28 | 28 | 28 | 26 | 27 | -1 | -3.6% | 130,000 |
| 2010/06/25 | 27 | 28 | 27 | 28 | +1 | +3.7% | 106,000 |
| 2010/06/24 | 27 | 28 | 26 | 27 | ±0 | ±0% | 60,000 |
| 2010/06/23 | 27 | 27 | 26 | 27 | ±0 | ±0% | 60,000 |
| 2010/06/22 | 27 | 28 | 27 | 27 | ±0 | ±0% | 61,000 |
| 2010/06/21 | 27 | 27 | 27 | 27 | ±0 | ±0% | 9,000 |
| 2010/06/18 | 27 | 27 | 26 | 27 | ±0 | ±0% | 30,000 |
| 2010/06/17 | 28 | 28 | 27 | 27 | ±0 | ±0% | 37,000 |
| 2010/06/16 | 27 | 27 | 27 | 27 | ±0 | ±0% | 92,000 |
| 2010/06/15 | 26 | 28 | 26 | 27 | ±0 | ±0% | 63,000 |
| 2010/06/14 | 27 | 27 | 26 | 27 | ±0 | ±0% | 87,000 |
| 2010/06/11 | 27 | 27 | 27 | 27 | ±0 | ±0% | 180,000 |
| 2010/06/10 | 28 | 28 | 27 | 27 | -1 | -3.6% | 65,000 |
| 2010/06/09 | 28 | 28 | 27 | 28 | ±0 | ±0% | 38,000 |
| 2010/06/08 | 27 | 28 | 27 | 28 | ±0 | ±0% | 36,000 |
| 2010/06/07 | 27 | 28 | 27 | 28 | ±0 | ±0% | 11,000 |
| 2010/06/04 | 28 | 29 | 28 | 28 | ±0 | ±0% | 28,000 |
| 2010/06/03 | 27 | 29 | 27 | 28 | ±0 | ±0% | 72,000 |
| 2010/06/02 | 27 | 28 | 27 | 28 | ±0 | ±0% | 35,000 |
| 2010/06/01 | 28 | 28 | 28 | 28 | ±0 | ±0% | 38,000 |
| 2010/05/31 | 27 | 28 | 27 | 28 | ±0 | ±0% | 67,000 |
| 2010/05/28 | 28 | 28 | 28 | 28 | +1 | +3.7% | 9,000 |
| 2010/05/27 | 27 | 28 | 27 | 27 | ±0 | ±0% | 129,000 |
3501～
3550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「南海辰村」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南海辰村 | 30,000円 | +17.1% | +26.2% | 1.33% | 6.09倍 | 0.54倍 |
|
近畿地盤の南海建設と、首都圏地盤の辰村組が統合して誕生した南海電鉄グループの中堅建設 |
| グリーンエナシ | 205,100円 | +18.9% | +11.6% | 0.63% | 23.22倍 | 1.66倍 |
|
徳島県発祥。祖業の建築請負から投資家向け小規模太陽光発電所が主柱に。非ＦＩＴ型開発に力 |
| ベステラ | 97,700円 | +17.1% | +59.7% | 2.05% | 18.04倍 | 2.03倍 |
|
製鉄所や発電所、石油化学等のプラント解体工事マネジメント会社。複数の特許工法を有する |
| テノックス | 110,000円 | +23.7% | +67.0% | 3.91% | 11.24倍 | 0.58倍 |
|
建設基礎工事の大手。テノコラム工法等独自の３工法武器に、公共関連から民間建築関連を開拓 |
| ＳＡＡＦＨＤ | 31,500円 | +6.9% | +26.5% | 1.90% | 27.51倍 | 2.95倍 |
|
地盤調査改良が柱。官公庁向けＩＴコンサルやシステム開発、人材事業も。利益は期末集中 |
市場注目の銘柄
チャート関連のコラム
