植木組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/19 | 117 | 117 | 115 | 116 | -1 | -0.9% | 11,000 |
| 2010/10/18 | 119 | 119 | 117 | 117 | ±0 | ±0% | 14,000 |
| 2010/10/15 | 120 | 120 | 116 | 117 | -4 | -3.3% | 53,000 |
| 2010/10/14 | 113 | 128 | 113 | 121 | +8 | +7.1% | 150,000 |
| 2010/10/13 | 114 | 114 | 113 | 113 | -3 | -2.6% | 12,000 |
| 2010/10/12 | 121 | 123 | 115 | 116 | -4 | -3.3% | 35,000 |
| 2010/10/08 | 123 | 123 | 120 | 120 | -1 | -0.8% | 34,000 |
| 2010/10/07 | 122 | 123 | 118 | 121 | +1 | +0.8% | 23,000 |
| 2010/10/06 | 123 | 123 | 120 | 120 | -4 | -3.2% | 26,000 |
| 2010/10/05 | 115 | 126 | 115 | 124 | +7 | +6% | 53,000 |
| 2010/10/04 | 117 | 118 | 117 | 117 | +2 | +1.7% | 15,000 |
| 2010/10/01 | 117 | 117 | 115 | 115 | -2 | -1.7% | 9,000 |
| 2010/09/30 | 118 | 120 | 117 | 117 | -4 | -3.3% | 13,000 |
| 2010/09/29 | 116 | 121 | 116 | 121 | +4 | +3.4% | 15,000 |
| 2010/09/28 | 120 | 121 | 117 | 117 | -3 | -2.5% | 53,000 |
| 2010/09/27 | 117 | 120 | 117 | 120 | +4 | +3.4% | 27,000 |
| 2010/09/24 | 114 | 121 | 114 | 116 | -1 | -0.9% | 41,000 |
| 2010/09/22 | 115 | 117 | 115 | 117 | +2 | +1.7% | 7,000 |
| 2010/09/21 | 114 | 115 | 114 | 115 | +1 | +0.9% | 3,000 |
| 2010/09/17 | 115 | 115 | 114 | 114 | +1 | +0.9% | 6,000 |
| 2010/09/16 | 114 | 114 | 113 | 113 | ±0 | ±0% | 17,000 |
| 2010/09/15 | 110 | 114 | 110 | 113 | +2 | +1.8% | 37,000 |
| 2010/09/14 | 112 | 112 | 110 | 111 | -3 | -2.6% | 21,000 |
| 2010/09/13 | 114 | 114 | 113 | 114 | +1 | +0.9% | 22,000 |
| 2010/09/10 | 115 | 115 | 113 | 113 | +2 | +1.8% | 40,000 |
| 2010/09/09 | 113 | 113 | 111 | 111 | ±0 | ±0% | 2,000 |
| 2010/09/08 | 111 | 112 | 109 | 111 | -2 | -1.8% | 21,000 |
| 2010/09/07 | 114 | 115 | 113 | 113 | -1 | -0.9% | 16,000 |
| 2010/09/06 | 114 | 114 | 113 | 114 | +2 | +1.8% | 6,000 |
| 2010/09/03 | 112 | 114 | 112 | 112 | ±0 | ±0% | 18,000 |
| 2010/09/02 | 111 | 112 | 110 | 112 | +2 | +1.8% | 43,000 |
| 2010/09/01 | 117 | 117 | 109 | 110 | -7 | -6% | 107,000 |
| 2010/08/31 | 118 | 118 | 115 | 117 | -1 | -0.8% | 46,000 |
| 2010/08/30 | 119 | 120 | 118 | 118 | ±0 | ±0% | 8,000 |
| 2010/08/27 | 117 | 118 | 117 | 118 | +1 | +0.9% | 14,000 |
| 2010/08/26 | 115 | 117 | 114 | 117 | +3 | +2.6% | 18,000 |
| 2010/08/25 | 113 | 114 | 113 | 114 | +1 | +0.9% | 17,000 |
| 2010/08/24 | 113 | 113 | 112 | 113 | +1 | +0.9% | 18,000 |
| 2010/08/23 | 114 | 114 | 112 | 112 | -1 | -0.9% | 10,000 |
| 2010/08/20 | 113 | 113 | 112 | 113 | ±0 | ±0% | 5,000 |
| 2010/08/19 | 112 | 113 | 112 | 113 | +1 | +0.9% | 4,000 |
| 2010/08/18 | 112 | 112 | 110 | 112 | ±0 | ±0% | 7,000 |
| 2010/08/17 | 113 | 113 | 111 | 112 | ±0 | ±0% | 18,000 |
| 2010/08/16 | 113 | 113 | 112 | 112 | -3 | -2.6% | 9,000 |
| 2010/08/13 | 112 | 115 | 112 | 115 | +1 | +0.9% | 8,000 |
| 2010/08/12 | 112 | 114 | 111 | 114 | +1 | +0.9% | 10,000 |
| 2010/08/11 | 115 | 116 | 113 | 113 | -4 | -3.4% | 16,000 |
| 2010/08/10 | 117 | 117 | 114 | 117 | ±0 | ±0% | 19,000 |
| 2010/08/09 | 115 | 118 | 115 | 117 | +1 | +0.9% | 13,000 |
| 2010/08/06 | 116 | 116 | 116 | 116 | ±0 | ±0% | 7,000 |
3451～
3500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「植木組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 植木組 | 156,100円 | +0.2% | -17.1% | 4.48% | 6.78倍 | 0.37倍 |
|
新潟県地盤の中堅建設。東京、中部、東北など県外拡大に意欲。子会社で有料老人ホーム等進出 |
| ファーストコポ | 82,200円 | +21.1% | +52.6% | 4.62% | 6.55倍 | 1.16倍 |
|
首都圏軸に分譲マンション建設。用地手当てから建築まで一貫の造注方式に強み。福岡にも進出 |
| ヴィス | 131,600円 | +4.4% | +2.3% | 2.74% | 11.09倍 | 1.77倍 |
|
オフィスの設計、レイアウト、インテリアが主力。新興企業が主要顧客。オフィス賃貸事業開始 |
| 金下建 | 275,800円 | -6.2% | -17.7% | 1.81% | 28.31倍 | 0.32倍 |
|
近畿北部地盤の総合建設。土木で創業。道路舗装含め官公需に強み。民間建築部門拡充。好財務 |
| 佐藤渡辺 | 160,000円 | +4.2% | +4.9% | 5.00% | 8.31倍 | 0.49倍 |
|
道路舗装工事の中堅。旧渡辺組と旧佐藤道路が合併して誕生。佐藤工業、東亜道路工業と提携 |
市場注目の銘柄
チャート関連のコラム
