植木組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/05 | 115 | 116 | 115 | 116 | +2 | +1.8% | 7,000 |
| 2010/08/04 | 120 | 120 | 114 | 114 | -5 | -4.2% | 33,000 |
| 2010/08/03 | 118 | 120 | 118 | 119 | ±0 | ±0% | 4,000 |
| 2010/08/02 | 120 | 120 | 119 | 119 | -2 | -1.7% | 4,000 |
| 2010/07/30 | 125 | 125 | 121 | 121 | -4 | -3.2% | 22,000 |
| 2010/07/29 | 125 | 126 | 125 | 125 | ±0 | ±0% | 17,000 |
| 2010/07/28 | 125 | 126 | 125 | 125 | ±0 | ±0% | 16,000 |
| 2010/07/27 | 124 | 125 | 124 | 125 | +1 | +0.8% | 16,000 |
| 2010/07/26 | 121 | 124 | 121 | 124 | +3 | +2.5% | 5,000 |
| 2010/07/23 | 121 | 121 | 119 | 121 | ±0 | ±0% | 13,000 |
| 2010/07/22 | 115 | 122 | 114 | 121 | +4 | +3.4% | 26,000 |
| 2010/07/21 | 116 | 117 | 116 | 117 | -2 | -1.7% | 7,000 |
| 2010/07/20 | 119 | 119 | 118 | 119 | ±0 | ±0% | 11,000 |
| 2010/07/16 | 123 | 123 | 119 | 119 | -3 | -2.5% | 12,000 |
| 2010/07/15 | 122 | 122 | 122 | 122 | ±0 | ±0% | 6,000 |
| 2010/07/14 | 122 | 123 | 122 | 122 | ±0 | ±0% | 12,000 |
| 2010/07/13 | 122 | 123 | 122 | 122 | ±0 | ±0% | 14,000 |
| 2010/07/12 | 123 | 123 | 122 | 122 | ±0 | ±0% | 8,000 |
| 2010/07/09 | 121 | 122 | 121 | 122 | +1 | +0.8% | 10,000 |
| 2010/07/08 | 121 | 121 | 120 | 121 | +1 | +0.8% | 10,000 |
| 2010/07/07 | 120 | 121 | 120 | 120 | ±0 | ±0% | 36,000 |
| 2010/07/06 | 119 | 120 | 118 | 120 | +2 | +1.7% | 57,000 |
| 2010/07/05 | 114 | 118 | 114 | 118 | +5 | +4.4% | 25,000 |
| 2010/07/02 | 116 | 116 | 113 | 113 | ±0 | ±0% | 8,000 |
| 2010/07/01 | 113 | 113 | 112 | 113 | ±0 | ±0% | 10,000 |
| 2010/06/30 | 114 | 114 | 113 | 113 | -4 | -3.4% | 16,000 |
| 2010/06/29 | 114 | 117 | 114 | 117 | ±0 | ±0% | 7,000 |
| 2010/06/28 | 115 | 117 | 113 | 117 | ±0 | ±0% | 27,000 |
| 2010/06/25 | 122 | 122 | 117 | 117 | -5 | -4.1% | 71,000 |
| 2010/06/24 | 119 | 122 | 118 | 122 | -2 | -1.6% | 56,000 |
| 2010/06/23 | 115 | 124 | 114 | 124 | +8 | +6.9% | 18,000 |
| 2010/06/22 | 117 | 117 | 115 | 116 | -1 | -0.9% | 9,000 |
| 2010/06/21 | 115 | 117 | 114 | 117 | +2 | +1.7% | 11,000 |
| 2010/06/18 | 115 | 116 | 110 | 115 | -1 | -0.9% | 80,000 |
| 2010/06/17 | 117 | 117 | 116 | 116 | -1 | -0.9% | 4,000 |
| 2010/06/16 | 117 | 117 | 117 | 117 | +1 | +0.9% | 8,000 |
| 2010/06/15 | 116 | 118 | 115 | 116 | +1 | +0.9% | 18,000 |
| 2010/06/14 | 117 | 117 | 115 | 115 | -2 | -1.7% | 12,000 |
| 2010/06/11 | 117 | 117 | 115 | 117 | +3 | +2.6% | 33,000 |
| 2010/06/10 | 114 | 115 | 114 | 114 | -1 | -0.9% | 16,000 |
| 2010/06/09 | 119 | 119 | 114 | 115 | +1 | +0.9% | 13,000 |
| 2010/06/08 | 113 | 116 | 111 | 114 | ±0 | ±0% | 17,000 |
| 2010/06/07 | 117 | 117 | 114 | 114 | -5 | -4.2% | 9,000 |
| 2010/06/04 | 121 | 121 | 117 | 119 | ±0 | ±0% | 22,000 |
| 2010/06/03 | 120 | 120 | 117 | 119 | -1 | -0.8% | 23,000 |
| 2010/06/02 | 117 | 120 | 117 | 120 | ±0 | ±0% | 16,000 |
| 2010/06/01 | 119 | 120 | 119 | 120 | -2 | -1.6% | 9,000 |
| 2010/05/31 | 115 | 122 | 115 | 122 | +8 | +7% | 20,000 |
| 2010/05/28 | 116 | 116 | 114 | 114 | ±0 | ±0% | 21,000 |
| 2010/05/27 | 115 | 116 | 114 | 114 | -3 | -2.6% | 36,000 |
3501～
3550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「植木組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 植木組 | 156,100円 | +0.2% | -17.1% | 4.48% | 6.78倍 | 0.37倍 |
|
新潟県地盤の中堅建設。東京、中部、東北など県外拡大に意欲。子会社で有料老人ホーム等進出 |
| ファーストコポ | 82,200円 | +21.1% | +52.6% | 4.62% | 6.55倍 | 1.16倍 |
|
首都圏軸に分譲マンション建設。用地手当てから建築まで一貫の造注方式に強み。福岡にも進出 |
| ヴィス | 131,600円 | +4.4% | +2.3% | 2.74% | 11.09倍 | 1.77倍 |
|
オフィスの設計、レイアウト、インテリアが主力。新興企業が主要顧客。オフィス賃貸事業開始 |
| 金下建 | 275,800円 | -6.2% | -17.7% | 1.81% | 28.31倍 | 0.32倍 |
|
近畿北部地盤の総合建設。土木で創業。道路舗装含め官公需に強み。民間建築部門拡充。好財務 |
| 佐藤渡辺 | 160,000円 | +4.2% | +4.9% | 5.00% | 8.31倍 | 0.49倍 |
|
道路舗装工事の中堅。旧渡辺組と旧佐藤道路が合併して誕生。佐藤工業、東亜道路工業と提携 |
市場注目の銘柄
チャート関連のコラム
