大成温調の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/18 | 1,942 | 1,943 | 1,935 | 1,943 | -2 | -0.1% | 1,500 |
| 2022/02/17 | 1,947 | 1,947 | 1,930 | 1,945 | +1 | +0.1% | 3,800 |
| 2022/02/16 | 1,933 | 1,947 | 1,933 | 1,944 | +11 | +0.6% | 3,100 |
| 2022/02/15 | 1,939 | 1,940 | 1,931 | 1,933 | -5 | -0.3% | 3,900 |
| 2022/02/14 | 1,937 | 1,938 | 1,928 | 1,938 | ±0 | ±0% | 4,000 |
| 2022/02/10 | 1,941 | 1,941 | 1,929 | 1,938 | +10 | +0.5% | 2,700 |
| 2022/02/09 | 1,910 | 1,930 | 1,909 | 1,928 | +16 | +0.8% | 4,100 |
| 2022/02/08 | 1,902 | 1,912 | 1,900 | 1,912 | +10 | +0.5% | 5,400 |
| 2022/02/07 | 1,902 | 1,905 | 1,900 | 1,902 | -1 | -0.1% | 3,300 |
| 2022/02/04 | 1,902 | 1,904 | 1,900 | 1,903 | -3 | -0.2% | 3,200 |
| 2022/02/03 | 1,904 | 1,906 | 1,902 | 1,906 | +2 | +0.1% | 2,700 |
| 2022/02/02 | 1,908 | 1,908 | 1,902 | 1,904 | +1 | +0.1% | 2,800 |
| 2022/02/01 | 1,905 | 1,906 | 1,903 | 1,903 | -4 | -0.2% | 3,500 |
| 2022/01/31 | 1,910 | 1,910 | 1,903 | 1,907 | +4 | +0.2% | 3,200 |
| 2022/01/28 | 1,901 | 1,907 | 1,898 | 1,903 | +2 | +0.1% | 3,600 |
| 2022/01/27 | 1,911 | 1,912 | 1,900 | 1,901 | -6 | -0.3% | 3,200 |
| 2022/01/26 | 1,901 | 1,907 | 1,900 | 1,907 | +6 | +0.3% | 4,000 |
| 2022/01/25 | 1,895 | 1,901 | 1,895 | 1,901 | -2 | -0.1% | 4,300 |
| 2022/01/24 | 1,900 | 1,904 | 1,895 | 1,903 | -2 | -0.1% | 5,300 |
| 2022/01/21 | 1,901 | 1,905 | 1,899 | 1,905 | -5 | -0.3% | 8,300 |
| 2022/01/20 | 1,922 | 1,925 | 1,898 | 1,910 | -18 | -0.9% | 12,000 |
| 2022/01/19 | 1,935 | 1,935 | 1,928 | 1,928 | -7 | -0.4% | 4,400 |
| 2022/01/18 | 1,939 | 1,941 | 1,935 | 1,935 | -4 | -0.2% | 3,100 |
| 2022/01/17 | 1,940 | 1,945 | 1,939 | 1,939 | -1 | -0.1% | 5,100 |
| 2022/01/14 | 1,938 | 1,940 | 1,933 | 1,940 | +3 | +0.2% | 3,200 |
| 2022/01/13 | 1,936 | 1,938 | 1,934 | 1,937 | +2 | +0.1% | 3,100 |
| 2022/01/12 | 1,936 | 1,938 | 1,932 | 1,935 | -1 | -0.1% | 2,100 |
| 2022/01/11 | 1,938 | 1,938 | 1,927 | 1,936 | +18 | +0.9% | 4,600 |
| 2022/01/07 | 1,919 | 1,925 | 1,915 | 1,918 | -1 | -0.1% | 3,900 |
| 2022/01/06 | 1,917 | 1,923 | 1,917 | 1,919 | +3 | +0.2% | 4,100 |
| 2022/01/05 | 1,923 | 1,923 | 1,914 | 1,916 | +2 | +0.1% | 4,000 |
| 2022/01/04 | 1,909 | 1,923 | 1,905 | 1,914 | +13 | +0.7% | 6,000 |
| 2021/12/30 | 1,900 | 1,906 | 1,895 | 1,901 | -7 | -0.4% | 5,800 |
| 2021/12/29 | 1,914 | 1,914 | 1,902 | 1,908 | +5 | +0.3% | 2,600 |
| 2021/12/28 | 1,902 | 1,905 | 1,899 | 1,903 | +2 | +0.1% | 4,200 |
| 2021/12/27 | 1,906 | 1,906 | 1,896 | 1,901 | -3 | -0.2% | 2,500 |
| 2021/12/24 | 1,908 | 1,908 | 1,900 | 1,904 | -4 | -0.2% | 3,000 |
| 2021/12/23 | 1,898 | 1,908 | 1,895 | 1,908 | +14 | +0.7% | 2,900 |
| 2021/12/22 | 1,892 | 1,900 | 1,890 | 1,894 | +3 | +0.2% | 5,600 |
| 2021/12/21 | 1,896 | 1,900 | 1,891 | 1,891 | -10 | -0.5% | 5,700 |
| 2021/12/20 | 1,895 | 1,901 | 1,894 | 1,901 | ±0 | ±0% | 12,400 |
| 2021/12/17 | 1,909 | 1,909 | 1,901 | 1,901 | -7 | -0.4% | 2,900 |
| 2021/12/16 | 1,905 | 1,910 | 1,905 | 1,908 | +3 | +0.2% | 3,000 |
| 2021/12/15 | 1,902 | 1,906 | 1,900 | 1,905 | -7 | -0.4% | 9,700 |
| 2021/12/14 | 1,912 | 1,912 | 1,906 | 1,912 | +7 | +0.4% | 2,100 |
| 2021/12/13 | 1,905 | 1,911 | 1,902 | 1,905 | -3 | -0.2% | 1,800 |
| 2021/12/10 | 1,908 | 1,913 | 1,905 | 1,908 | +1 | +0.1% | 1,800 |
| 2021/12/09 | 1,903 | 1,908 | 1,902 | 1,907 | +4 | +0.2% | 2,200 |
| 2021/12/08 | 1,903 | 1,906 | 1,900 | 1,903 | +2 | +0.1% | 3,100 |
| 2021/12/07 | 1,902 | 1,906 | 1,900 | 1,901 | -1 | -0.1% | 2,200 |
701～
750
件表示中 / 3609件
類似銘柄と比較する
現在ご覧いただいている「大成温」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大成温 | 362,500円 | -6.6% | -22.2% | 3.64% | 12.18倍 | 0.80倍 |
|
空調、給水など設備工事中堅。中国、米国ハワイ、ベトナム、シンガポールなど海外に展開 |
| ヤマウラ | 120,500円 | -0.0% | +1.2% | 1.24% | 7.81倍 | 1.06倍 |
|
長野県内の建築、土木が中心。民間の比率高い。産業設備等のエンジ、首都圏マンション開発も |
| ナカノフドー | 72,600円 | +2.4% | -19.2% | 2.20% | 12.47倍 | 0.60倍 |
|
医療、物流など多彩な民間建築が主体の中堅ゼネコン。東南アジアでの高層住宅、工場等に実績 |
| ダイセキソリュ | 137,100円 | -26.5% | -20.1% | 1.02% | 18.09倍 | 1.36倍 |
|
汚染土壌の調査から浄化処理までの一貫体制に特徴。名古屋地盤だが関東、関西でも展開拡大 |
| オーテック | 345,000円 | +2.1% | +42.7% | 3.77% | 8.91倍 | 0.90倍 |
|
工場・ビル空調自動制御設備の建設、施工、メンテなどが柱。建築設備資材や機器販売も展開 |
市場注目の銘柄
チャート関連のコラム
