大成温調の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/11 | 1,828 | 1,834 | 1,820 | 1,828 | ±0 | ±0% | 5,100 |
| 2022/10/07 | 1,815 | 1,834 | 1,815 | 1,828 | +13 | +0.7% | 4,200 |
| 2022/10/06 | 1,811 | 1,824 | 1,810 | 1,815 | +2 | +0.1% | 2,300 |
| 2022/10/05 | 1,818 | 1,819 | 1,806 | 1,813 | -2 | -0.1% | 2,500 |
| 2022/10/04 | 1,808 | 1,815 | 1,803 | 1,815 | +13 | +0.7% | 3,700 |
| 2022/10/03 | 1,801 | 1,809 | 1,801 | 1,802 | -2 | -0.1% | 4,400 |
| 2022/09/30 | 1,804 | 1,815 | 1,804 | 1,804 | -1 | -0.1% | 3,700 |
| 2022/09/29 | 1,808 | 1,824 | 1,805 | 1,805 | -4 | -0.2% | 4,200 |
| 2022/09/28 | 1,809 | 1,810 | 1,806 | 1,809 | -2 | -0.1% | 2,600 |
| 2022/09/27 | 1,837 | 1,838 | 1,810 | 1,811 | -9 | -0.5% | 6,600 |
| 2022/09/26 | 1,803 | 1,820 | 1,803 | 1,820 | +2 | +0.1% | 4,000 |
| 2022/09/22 | 1,826 | 1,826 | 1,816 | 1,818 | -17 | -0.9% | 5,200 |
| 2022/09/21 | 1,838 | 1,838 | 1,823 | 1,835 | -4 | -0.2% | 7,300 |
| 2022/09/20 | 1,844 | 1,846 | 1,837 | 1,839 | -8 | -0.4% | 6,900 |
| 2022/09/16 | 1,852 | 1,853 | 1,839 | 1,847 | -5 | -0.3% | 5,100 |
| 2022/09/15 | 1,857 | 1,858 | 1,851 | 1,852 | -7 | -0.4% | 6,100 |
| 2022/09/14 | 1,859 | 1,863 | 1,857 | 1,859 | ±0 | ±0% | 2,800 |
| 2022/09/13 | 1,858 | 1,868 | 1,858 | 1,859 | +2 | +0.1% | 2,300 |
| 2022/09/12 | 1,856 | 1,858 | 1,856 | 1,857 | +1 | +0.1% | 2,400 |
| 2022/09/09 | 1,855 | 1,858 | 1,854 | 1,856 | ±0 | ±0% | 2,700 |
| 2022/09/08 | 1,857 | 1,868 | 1,854 | 1,856 | -4 | -0.2% | 3,700 |
| 2022/09/07 | 1,871 | 1,871 | 1,850 | 1,860 | -12 | -0.6% | 14,900 |
| 2022/09/06 | 1,873 | 1,874 | 1,872 | 1,872 | -2 | -0.1% | 1,400 |
| 2022/09/05 | 1,873 | 1,874 | 1,873 | 1,874 | +1 | +0.1% | 2,400 |
| 2022/09/02 | 1,873 | 1,874 | 1,873 | 1,873 | ±0 | ±0% | 1,600 |
| 2022/09/01 | 1,876 | 1,876 | 1,872 | 1,873 | -3 | -0.2% | 1,600 |
| 2022/08/31 | 1,873 | 1,876 | 1,873 | 1,876 | +2 | +0.1% | 800 |
| 2022/08/30 | 1,873 | 1,882 | 1,873 | 1,874 | -4 | -0.2% | 2,300 |
| 2022/08/29 | 1,872 | 1,878 | 1,872 | 1,878 | +3 | +0.2% | 2,400 |
| 2022/08/26 | 1,873 | 1,878 | 1,872 | 1,875 | +2 | +0.1% | 2,900 |
| 2022/08/25 | 1,872 | 1,875 | 1,872 | 1,873 | -2 | -0.1% | 2,600 |
| 2022/08/24 | 1,873 | 1,877 | 1,873 | 1,875 | +1 | +0.1% | 4,000 |
| 2022/08/23 | 1,876 | 1,877 | 1,873 | 1,874 | -1 | -0.1% | 2,300 |
| 2022/08/22 | 1,878 | 1,880 | 1,875 | 1,875 | -9 | -0.5% | 2,700 |
| 2022/08/19 | 1,889 | 1,895 | 1,875 | 1,884 | +10 | +0.5% | 14,600 |
| 2022/08/18 | 1,879 | 1,881 | 1,874 | 1,874 | -3 | -0.2% | 1,600 |
| 2022/08/17 | 1,877 | 1,879 | 1,873 | 1,877 | +3 | +0.2% | 1,600 |
| 2022/08/16 | 1,875 | 1,877 | 1,872 | 1,874 | -2 | -0.1% | 2,400 |
| 2022/08/15 | 1,875 | 1,889 | 1,875 | 1,876 | -9 | -0.5% | 4,700 |
| 2022/08/12 | 1,876 | 1,885 | 1,873 | 1,885 | +7 | +0.4% | 3,500 |
| 2022/08/10 | 1,877 | 1,878 | 1,876 | 1,878 | +3 | +0.2% | 700 |
| 2022/08/09 | 1,876 | 1,877 | 1,872 | 1,875 | ±0 | ±0% | 500 |
| 2022/08/08 | 1,879 | 1,879 | 1,873 | 1,875 | ±0 | ±0% | 1,300 |
| 2022/08/05 | 1,875 | 1,879 | 1,871 | 1,875 | -5 | -0.3% | 3,100 |
| 2022/08/04 | 1,883 | 1,883 | 1,874 | 1,880 | +7 | +0.4% | 800 |
| 2022/08/03 | 1,873 | 1,885 | 1,873 | 1,873 | -3 | -0.2% | 1,700 |
| 2022/08/02 | 1,886 | 1,886 | 1,874 | 1,876 | -1 | -0.1% | 1,200 |
| 2022/08/01 | 1,872 | 1,884 | 1,872 | 1,877 | +2 | +0.1% | 2,100 |
| 2022/07/29 | 1,883 | 1,883 | 1,872 | 1,875 | +2 | +0.1% | 1,500 |
| 2022/07/28 | 1,873 | 1,886 | 1,873 | 1,873 | -1 | -0.1% | 1,800 |
651～
700
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「大成温」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大成温 | 391,500円 | -3.7% | -19.6% | 4.44% | 13.16倍 | 0.86倍 |
|
空調、給水など設備工事中堅。中国、米国ハワイ、ベトナム、シンガポールなど海外に展開 |
| 銭高組 | 413,500円 | - | - | - | - | 0.31倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
| 日本アクア | 78,400円 | +13.5% | +17.6% | 4.46% | 12.10倍 | 2.37倍 |
|
住宅・建築物用のウレタン断熱材を生産・施工。ヤマダＨＤ傘下のヒノキヤグループの子会社 |
| 中外炉 | 341,500円 | +3.5% | +4.9% | 4.39% | 8.83倍 | 0.87倍 |
|
工業炉トップ。鉄鋼や各種産業用の熱処理設備強固。ディスプレー等の情報通信と環境分野展開 |
| 洋エンジ | 68,900円 | -28.1% | +0.6% | 3.63% | 8.07倍 | 0.59倍 |
|
三井系総合エンジで国内３位。肥料、エチレンプラントに強み。三井海洋開発と洋上設備で合弁 |
市場注目の銘柄
チャート関連のコラム
