日本ドライケミカルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/11/06 | 1,201.5 | 1,205 | 1,201 | 1,204.5 | +6.5 | +0.5% | 4,200 |
| 2013/11/05 | 1,207.5 | 1,207.5 | 1,197.5 | 1,198 | -4.5 | -0.4% | 5,600 |
| 2013/11/01 | 1,202 | 1,204.5 | 1,195 | 1,202.5 | +2.5 | +0.2% | 13,600 |
| 2013/10/31 | 1,200.5 | 1,200.5 | 1,190 | 1,200 | ±0 | ±0% | 6,600 |
| 2013/10/30 | 1,200.5 | 1,202 | 1,200 | 1,200 | +1 | +0.1% | 5,000 |
| 2013/10/29 | 1,196.5 | 1,200 | 1,196.5 | 1,199 | +4 | +0.3% | 600 |
| 2013/10/28 | 1,197.5 | 1,205 | 1,195 | 1,195 | ±0 | ±0% | 9,600 |
| 2013/10/25 | 1,203.5 | 1,203.5 | 1,195 | 1,195 | ±0 | ±0% | 4,000 |
| 2013/10/24 | 1,203.5 | 1,203.5 | 1,195 | 1,195 | -5.5 | -0.5% | 6,600 |
| 2013/10/23 | 1,209 | 1,209 | 1,199.5 | 1,200.5 | +0.5 | ±0% | 3,200 |
| 2013/10/22 | 1,205.5 | 1,205.5 | 1,200 | 1,200 | ±0 | ±0% | 2,600 |
| 2013/10/21 | 1,200 | 1,205.5 | 1,200 | 1,200 | -5.5 | -0.5% | 4,800 |
| 2013/10/18 | 1,204.5 | 1,205.5 | 1,195 | 1,205.5 | +1 | +0.1% | 4,600 |
| 2013/10/17 | 1,200 | 1,205 | 1,195 | 1,204.5 | +9.5 | +0.8% | 7,400 |
| 2013/10/16 | 1,205 | 1,205 | 1,195 | 1,195 | -10 | -0.8% | 4,000 |
| 2013/10/15 | 1,201 | 1,205 | 1,195 | 1,205 | ±0 | ±0% | 4,800 |
| 2013/10/11 | 1,201 | 1,207.5 | 1,199 | 1,205 | +5 | +0.4% | 5,200 |
| 2013/10/10 | 1,212.5 | 1,212.5 | 1,200 | 1,200 | +2.5 | +0.2% | 6,800 |
| 2013/10/09 | 1,202.5 | 1,202.5 | 1,197.5 | 1,197.5 | +1.5 | +0.1% | 1,000 |
| 2013/10/08 | 1,200 | 1,200 | 1,147.5 | 1,196 | -9 | -0.7% | 7,800 |
| 2013/10/07 | 1,205.5 | 1,205.5 | 1,199.5 | 1,205 | -4.5 | -0.4% | 9,000 |
| 2013/10/04 | 1,212 | 1,212 | 1,190 | 1,209.5 | -0.5 | ±0% | 6,600 |
| 2013/10/03 | 1,205 | 1,210 | 1,198 | 1,210 | +6 | +0.5% | 6,600 |
| 2013/10/02 | 1,216.5 | 1,216.5 | 1,200 | 1,204 | -11 | -0.9% | 12,200 |
| 2013/10/01 | 1,215 | 1,218 | 1,203 | 1,215 | +5 | +0.4% | 4,400 |
| 2013/09/30 | 1,220 | 1,220 | 1,200 | 1,210 | -9 | -0.7% | 22,800 |
| 2013/09/27 | 1,231.5 | 1,232 | 1,219 | 1,219 | +3.5 | +0.3% | 5,200 |
| 2013/09/26 | 1,206 | 1,232 | 1,205 | 1,215.5 | -25.5 | -2.1% | 92,800 |
| 2013/09/25 | 1,240.5 | 1,244 | 1,236 | 1,241 | -3.5 | -0.3% | 11,000 |
| 2013/09/24 | 1,247.5 | 1,247.5 | 1,223 | 1,244.5 | +19.5 | +1.6% | 11,200 |
| 2013/09/20 | 1,199 | 1,240 | 1,199 | 1,225 | +26 | +2.2% | 12,400 |
| 2013/09/19 | 1,199 | 1,199 | 1,190 | 1,199 | -0.5 | ±0% | 15,000 |
| 2013/09/18 | 1,197.5 | 1,200 | 1,187.5 | 1,199.5 | +2 | +0.2% | 10,400 |
| 2013/09/17 | 1,196 | 1,197.5 | 1,180 | 1,197.5 | +5 | +0.4% | 14,400 |
| 2013/09/13 | 1,165 | 1,195 | 1,165 | 1,192.5 | -2.5 | -0.2% | 27,600 |
| 2013/09/12 | 1,200 | 1,200 | 1,175 | 1,195 | -2.5 | -0.2% | 8,200 |
| 2013/09/11 | 1,196 | 1,200 | 1,196 | 1,197.5 | +2.5 | +0.2% | 2,600 |
| 2013/09/10 | 1,200 | 1,202.5 | 1,190 | 1,195 | -5 | -0.4% | 10,200 |
| 2013/09/09 | 1,205.5 | 1,207 | 1,200 | 1,200 | ±0 | ±0% | 6,600 |
| 2013/09/06 | 1,200 | 1,200 | 1,190 | 1,200 | ±0 | ±0% | 2,200 |
| 2013/09/05 | 1,202.5 | 1,202.5 | 1,195 | 1,200 | -2.5 | -0.2% | 9,800 |
| 2013/09/04 | 1,200 | 1,202.5 | 1,195 | 1,202.5 | +2.5 | +0.2% | 3,600 |
| 2013/09/03 | 1,200.5 | 1,206.5 | 1,195 | 1,200 | -6 | -0.5% | 2,200 |
| 2013/09/02 | 1,195 | 1,207.5 | 1,194.5 | 1,206 | +11 | +0.9% | 2,600 |
| 2013/08/30 | 1,199.5 | 1,199.5 | 1,185 | 1,195 | +11.5 | +1% | 1,600 |
| 2013/08/29 | 1,187.5 | 1,187.5 | 1,183.5 | 1,183.5 | -11 | -0.9% | 400 |
| 2013/08/28 | 1,195 | 1,199 | 1,190 | 1,194.5 | -0.5 | ±0% | 1,200 |
| 2013/08/27 | 1,195 | 1,200 | 1,192.5 | 1,195 | -9 | -0.7% | 2,000 |
| 2013/08/26 | 1,205 | 1,205 | 1,194.5 | 1,204 | -1 | -0.1% | 4,200 |
| 2013/08/23 | 1,208.5 | 1,208.5 | 1,205 | 1,205 | +7.5 | +0.6% | 2,000 |
2701～
2750
件表示中 / 3282件
類似銘柄と比較する
現在ご覧いただいている「日本ドライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本ドライ | 387,000円 | -6.1% | -14.1% | 1.16% | 9.26倍 | 1.10倍 |
|
防災設備大手。消防自動車も製造。資本提携戦略で総合防災体制整備。筆頭株主にＡＬＳＯＫ |
| 日 工 | 70,700円 | +8.9% | +35.3% | 4.53% | 13.61倍 | 0.82倍 |
|
土木用プラントメーカー。アスファルトプラントで首位。環境機械も手がける。中国で現地生産 |
| 小池工 | 615,000円 | +2.0% | +1.0% | 3.58% | 8.79倍 | 0.63倍 |
|
鉄鋼、造船、建機向け厚板切断機などの機械装置と高圧ガスが２本柱。ガス事業で医療機器も |
| ヒラノテク | 179,800円 | -6.3% | -11.6% | 5.01% | 12.95倍 | 0.70倍 |
|
塗工機・化工機・各種熱処理機械が主力。電気・電子、高分子化学の高精度薄膜塗工に強み |
| 西電機 | 180,000円 | +4.1% | +6.7% | 4.67% | 13.07倍 | 0.91倍 |
|
搬送機械、産業機械、精密機械の３本柱。産機は公共、電力が軸。利益は下期偏重。安川電機と親密 |
市場注目の銘柄
チャート関連のコラム
