テクノ菱和の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/05 | 411 | 411 | 406 | 411 | +1 | +0.2% | 600 |
| 2010/08/04 | 405 | 410 | 405 | 410 | ±0 | ±0% | 3,000 |
| 2010/08/03 | 415 | 415 | 409 | 410 | +3 | +0.7% | 6,300 |
| 2010/08/02 | 413 | 413 | 406 | 407 | -4 | -1% | 4,000 |
| 2010/07/30 | 415 | 415 | 406 | 411 | +4 | +1% | 41,800 |
| 2010/07/29 | 407 | 408 | 403 | 407 | +4 | +1% | 29,700 |
| 2010/07/28 | 404 | 404 | 397 | 403 | +7 | +1.8% | 30,000 |
| 2010/07/27 | 401 | 401 | 391 | 396 | ±0 | ±0% | 1,700 |
| 2010/07/26 | 397 | 398 | 392 | 396 | -1 | -0.3% | 6,600 |
| 2010/07/23 | 408 | 409 | 395 | 397 | +1 | +0.3% | 40,500 |
| 2010/07/22 | 395 | 396 | 389 | 396 | ±0 | ±0% | 12,900 |
| 2010/07/21 | 397 | 397 | 386 | 396 | +1 | +0.3% | 9,100 |
| 2010/07/20 | 395 | 395 | 387 | 395 | +8 | +2.1% | 24,700 |
| 2010/07/16 | 394 | 394 | 386 | 387 | -10 | -2.5% | 13,600 |
| 2010/07/15 | 397 | 397 | 394 | 397 | +4 | +1% | 14,100 |
| 2010/07/14 | 397 | 400 | 392 | 393 | +1 | +0.3% | 6,800 |
| 2010/07/13 | 393 | 394 | 392 | 392 | -5 | -1.3% | 12,800 |
| 2010/07/12 | 397 | 400 | 397 | 397 | ±0 | ±0% | 2,500 |
| 2010/07/09 | 400 | 400 | 397 | 397 | -3 | -0.8% | 1,600 |
| 2010/07/08 | 400 | 400 | 395 | 400 | ±0 | ±0% | 2,100 |
| 2010/07/07 | 400 | 402 | 395 | 400 | ±0 | ±0% | 4,800 |
| 2010/07/06 | 398 | 400 | 396 | 400 | +2 | +0.5% | 4,100 |
| 2010/07/05 | 395 | 403 | 393 | 398 | +4 | +1% | 10,000 |
| 2010/07/02 | 394 | 395 | 390 | 394 | ±0 | ±0% | 2,200 |
| 2010/07/01 | 392 | 395 | 388 | 394 | +3 | +0.8% | 4,300 |
| 2010/06/30 | 393 | 395 | 385 | 391 | +6 | +1.6% | 7,100 |
| 2010/06/29 | 386 | 392 | 385 | 385 | -2 | -0.5% | 25,100 |
| 2010/06/28 | 384 | 392 | 384 | 387 | -4 | -1% | 6,400 |
| 2010/06/25 | 395 | 395 | 384 | 391 | -1 | -0.3% | 22,500 |
| 2010/06/24 | 386 | 392 | 386 | 392 | +4 | +1% | 3,200 |
| 2010/06/23 | 391 | 391 | 385 | 388 | -7 | -1.8% | 5,800 |
| 2010/06/22 | 397 | 397 | 395 | 395 | ±0 | ±0% | 1,300 |
| 2010/06/21 | 396 | 396 | 395 | 395 | +1 | +0.3% | 600 |
| 2010/06/18 | 397 | 397 | 394 | 394 | -3 | -0.8% | 1,700 |
| 2010/06/17 | 397 | 397 | 386 | 397 | +3 | +0.8% | 11,200 |
| 2010/06/16 | 396 | 398 | 394 | 394 | +4 | +1% | 10,600 |
| 2010/06/15 | 394 | 394 | 388 | 390 | -3 | -0.8% | 12,600 |
| 2010/06/14 | 397 | 397 | 390 | 393 | +4 | +1% | 5,700 |
| 2010/06/11 | 389 | 389 | 385 | 389 | +7 | +1.8% | 3,900 |
| 2010/06/10 | 384 | 384 | 380 | 382 | -2 | -0.5% | 2,400 |
| 2010/06/09 | 382 | 387 | 382 | 384 | +3 | +0.8% | 700 |
| 2010/06/08 | 387 | 387 | 381 | 381 | -5 | -1.3% | 700 |
| 2010/06/07 | 380 | 395 | 380 | 386 | +4 | +1% | 3,700 |
| 2010/06/04 | 385 | 385 | 381 | 382 | -1 | -0.3% | 3,000 |
| 2010/06/03 | 386 | 386 | 377 | 383 | +4 | +1.1% | 4,100 |
| 2010/06/02 | 381 | 382 | 378 | 379 | -1 | -0.3% | 4,600 |
| 2010/06/01 | 389 | 389 | 379 | 380 | -1 | -0.3% | 7,700 |
| 2010/05/31 | 379 | 384 | 379 | 381 | +3 | +0.8% | 3,700 |
| 2010/05/28 | 390 | 397 | 378 | 378 | -1 | -0.3% | 11,900 |
| 2010/05/27 | 383 | 384 | 378 | 379 | -4 | -1% | 10,800 |
3501～
3550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「テクノ菱和」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| テクノ菱和 | 235,700円 | +12.6% | +17.7% | 4.24% | 9.45倍 | 1.00倍 |
|
空調工事中堅。三菱重工の冷熱機器販売併営。医薬品工場向け注力。東南アジアへの展開加速 |
| 世紀東 | 154,600円 | +10.1% | +33.6% | 5.82% | 15.25倍 | 1.42倍 |
|
東急系の道路舗装大手。環境対応や景観など技術多彩。関東中心に東日本が地盤。舗装材外販も |
| オリエ白石 | 39,300円 | -3.5% | -24.0% | 3.69% | 14.88倍 | 1.01倍 |
|
コンクリ橋、鋼橋を手がける橋梁の総合建設。ケーソン工事でシェア７割。伊藤忠が筆頭株主 |
| 日本電技 | 655,000円 | +9.3% | +20.2% | 3.51% | 9.84倍 | 1.48倍 |
|
ビル空調計装工事の大手。工場搬送ライン用などの自動制御システムも展開。アズビルと提携 |
| 浅沼組 | 66,400円 | +0.6% | +35.2% | 5.27% | 13.31倍 | 1.21倍 |
|
１８９２年創業の関西系中堅ゼネコン。学校や官公庁建築に実績を持つ。関西を地盤に全国展開 |
市場注目の銘柄
チャート関連のコラム
