テクノ菱和の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 2,428 | 2,479 | 2,297 | 2,399 | -118 | -4.7% | 109,800 |
| 2025/04/03 | 2,469 | 2,574 | 2,469 | 2,517 | -101 | -3.9% | 89,600 |
| 2025/04/02 | 2,602 | 2,637 | 2,529 | 2,618 | +16 | +0.6% | 60,100 |
| 2025/04/01 | 2,658 | 2,664 | 2,579 | 2,602 | -22 | -0.8% | 74,300 |
| 2025/03/31 | 2,666 | 2,670 | 2,575 | 2,624 | -119 | -4.3% | 157,700 |
| 2025/03/28 | 2,720 | 2,757 | 2,702 | 2,743 | -31 | -1.1% | 46,000 |
| 2025/03/27 | 2,799 | 2,810 | 2,743 | 2,774 | -43 | -1.5% | 84,700 |
| 2025/03/26 | 2,846 | 2,846 | 2,793 | 2,817 | -32 | -1.1% | 45,200 |
| 2025/03/25 | 2,882 | 2,909 | 2,844 | 2,849 | -4 | -0.1% | 29,900 |
| 2025/03/24 | 2,900 | 2,900 | 2,835 | 2,853 | -29 | -1% | 38,900 |
| 2025/03/21 | 2,900 | 2,979 | 2,877 | 2,882 | +1 | ±0% | 95,900 |
| 2025/03/19 | 2,873 | 2,896 | 2,852 | 2,881 | +26 | +0.9% | 25,600 |
| 2025/03/18 | 2,930 | 2,930 | 2,839 | 2,855 | -29 | -1% | 59,500 |
| 2025/03/17 | 2,841 | 2,892 | 2,825 | 2,884 | +63 | +2.2% | 61,300 |
| 2025/03/14 | 2,778 | 2,821 | 2,778 | 2,821 | +29 | +1% | 27,100 |
| 2025/03/13 | 2,825 | 2,874 | 2,777 | 2,792 | +17 | +0.6% | 63,800 |
| 2025/03/12 | 2,758 | 2,789 | 2,738 | 2,775 | +14 | +0.5% | 48,600 |
| 2025/03/11 | 2,784 | 2,784 | 2,660 | 2,761 | -73 | -2.6% | 139,600 |
| 2025/03/10 | 2,880 | 2,890 | 2,745 | 2,834 | +4 | +0.1% | 88,600 |
| 2025/03/07 | 2,889 | 2,889 | 2,825 | 2,830 | -97 | -3.3% | 121,900 |
| 2025/03/06 | 2,925 | 3,000 | 2,919 | 2,927 | +9 | +0.3% | 51,600 |
| 2025/03/05 | 2,989 | 3,005 | 2,911 | 2,918 | -67 | -2.2% | 128,800 |
| 2025/03/04 | 2,995 | 3,020 | 2,952 | 2,985 | -50 | -1.6% | 103,800 |
| 2025/03/03 | 3,075 | 3,090 | 3,010 | 3,035 | -15 | -0.5% | 103,700 |
| 2025/02/28 | 3,110 | 3,135 | 3,005 | 3,050 | -130 | -4.1% | 97,400 |
| 2025/02/27 | 3,140 | 3,180 | 3,120 | 3,180 | +80 | +2.6% | 30,200 |
| 2025/02/26 | 3,080 | 3,140 | 3,055 | 3,100 | -30 | -1% | 81,900 |
| 2025/02/25 | 3,185 | 3,200 | 3,125 | 3,130 | -90 | -2.8% | 114,500 |
| 2025/02/21 | 3,305 | 3,340 | 3,190 | 3,220 | -95 | -2.9% | 152,500 |
| 2025/02/20 | 3,300 | 3,355 | 3,295 | 3,315 | -10 | -0.3% | 58,200 |
| 2025/02/19 | 3,335 | 3,375 | 3,295 | 3,325 | -15 | -0.4% | 65,600 |
| 2025/02/18 | 3,380 | 3,445 | 3,335 | 3,340 | -40 | -1.2% | 63,500 |
| 2025/02/17 | 3,325 | 3,480 | 3,325 | 3,380 | +50 | +1.5% | 77,600 |
| 2025/02/14 | 3,420 | 3,460 | 3,305 | 3,330 | -35 | -1% | 71,000 |
| 2025/02/13 | 3,270 | 3,400 | 3,245 | 3,365 | +45 | +1.4% | 178,100 |
| 2025/02/12 | 3,180 | 3,340 | 3,145 | 3,320 | +95 | +2.9% | 98,600 |
| 2025/02/10 | 3,110 | 3,285 | 3,095 | 3,225 | +60 | +1.9% | 83,500 |
| 2025/02/07 | 3,155 | 3,240 | 3,070 | 3,165 | +15 | +0.5% | 181,600 |
| 2025/02/06 | 2,950 | 3,245 | 2,911 | 3,150 | +250 | +8.6% | 430,600 |
| 2025/02/05 | 2,541 | 2,929 | 2,487 | 2,900 | +438 | +17.8% | 661,900 |
| 2025/02/04 | 2,572 | 2,572 | 2,454 | 2,462 | -85 | -3.3% | 44,600 |
| 2025/02/03 | 2,570 | 2,575 | 2,534 | 2,547 | -29 | -1.1% | 25,500 |
| 2025/01/31 | 2,552 | 2,582 | 2,514 | 2,576 | +35 | +1.4% | 32,200 |
| 2025/01/30 | 2,507 | 2,554 | 2,494 | 2,541 | +46 | +1.8% | 32,500 |
| 2025/01/29 | 2,491 | 2,499 | 2,454 | 2,495 | +52 | +2.1% | 28,100 |
| 2025/01/28 | 2,432 | 2,449 | 2,368 | 2,443 | -18 | -0.7% | 80,600 |
| 2025/01/27 | 2,477 | 2,488 | 2,443 | 2,461 | -15 | -0.6% | 21,700 |
| 2025/01/24 | 2,555 | 2,555 | 2,463 | 2,476 | -79 | -3.1% | 52,800 |
| 2025/01/23 | 2,577 | 2,577 | 2,537 | 2,555 | +14 | +0.6% | 21,100 |
| 2025/01/22 | 2,512 | 2,541 | 2,488 | 2,541 | +30 | +1.2% | 18,200 |
1～
50
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「テクノ菱和」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| テクノ菱和 | 239,900円 | +15.1% | +51.6% | 4.17% | 7.24倍 | 1.02倍 |
|
空調工事中堅。三菱重工の冷熱機器販売併営。医薬品工場向け注力。東南アジアへの展開加速 |
| 世紀東 | 142,700円 | +10.1% | +33.6% | 6.31% | 14.12倍 | 1.31倍 |
|
東急系の道路舗装大手。環境対応や景観など技術多彩。関東中心に東日本が地盤。舗装材外販も |
| 第一建設 | 244,300円 | +3.7% | +61.1% | 3.27% | 10.19倍 | 0.67倍 |
|
ＪＲ東日本系。線路工事など同社依存度約７割。非鉄道も強化。関東、信越、東北地盤。好財務 |
| オリエ白石 | 35,000円 | -3.5% | -19.5% | 4.14% | 12.42倍 | 0.89倍 |
|
コンクリ橋、鋼橋を手がける橋梁の総合建設。ケーソン工事でシェア７割。伊藤忠が筆頭株主 |
| 朝日工 | 178,500円 | -1.8% | +36.8% | 6.16% | 8.36倍 | 1.17倍 |
|
空調・衛生工事の専業大手。メーカー機能持つハイテク環境制御装置に強み。環境技術開発も |
市場注目の銘柄
チャート関連のコラム
