テクノ菱和の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/01 | 1,920 | 1,920 | 1,795 | 1,805 | -115 | -6% | 85,200 |
| 2024/04/30 | 1,850 | 1,921 | 1,843 | 1,920 | +52 | +2.8% | 59,700 |
| 2024/04/26 | 1,837 | 1,883 | 1,832 | 1,868 | +32 | +1.7% | 14,500 |
| 2024/04/25 | 1,833 | 1,877 | 1,795 | 1,836 | -7 | -0.4% | 45,400 |
| 2024/04/24 | 1,770 | 1,843 | 1,755 | 1,843 | +84 | +4.8% | 54,800 |
| 2024/04/23 | 1,746 | 1,776 | 1,728 | 1,759 | +53 | +3.1% | 26,300 |
| 2024/04/22 | 1,722 | 1,750 | 1,694 | 1,706 | +2 | +0.1% | 18,900 |
| 2024/04/19 | 1,761 | 1,772 | 1,686 | 1,704 | -66 | -3.7% | 66,900 |
| 2024/04/18 | 1,758 | 1,791 | 1,756 | 1,770 | -10 | -0.6% | 27,300 |
| 2024/04/17 | 1,773 | 1,819 | 1,765 | 1,780 | -1 | -0.1% | 47,500 |
| 2024/04/16 | 1,864 | 1,872 | 1,765 | 1,781 | -110 | -5.8% | 40,300 |
| 2024/04/15 | 1,870 | 1,918 | 1,860 | 1,891 | -9 | -0.5% | 24,100 |
| 2024/04/12 | 1,948 | 1,948 | 1,888 | 1,900 | -29 | -1.5% | 22,100 |
| 2024/04/11 | 1,885 | 1,941 | 1,850 | 1,929 | +43 | +2.3% | 48,900 |
| 2024/04/10 | 1,836 | 1,887 | 1,820 | 1,886 | +62 | +3.4% | 53,300 |
| 2024/04/09 | 1,800 | 1,836 | 1,780 | 1,824 | +41 | +2.3% | 23,100 |
| 2024/04/08 | 1,788 | 1,828 | 1,766 | 1,783 | -5 | -0.3% | 31,800 |
| 2024/04/05 | 1,758 | 1,788 | 1,734 | 1,788 | -5 | -0.3% | 33,000 |
| 2024/04/04 | 1,835 | 1,850 | 1,780 | 1,793 | -14 | -0.8% | 51,800 |
| 2024/04/03 | 1,809 | 1,860 | 1,801 | 1,807 | -36 | -2% | 31,000 |
| 2024/04/02 | 1,929 | 1,930 | 1,833 | 1,843 | -95 | -4.9% | 45,300 |
| 2024/04/01 | 2,034 | 2,034 | 1,912 | 1,938 | -90 | -4.4% | 40,500 |
| 2024/03/29 | 2,057 | 2,067 | 1,981 | 2,028 | -34 | -1.6% | 28,700 |
| 2024/03/28 | 2,063 | 2,092 | 2,051 | 2,062 | -72 | -3.4% | 20,200 |
| 2024/03/27 | 2,108 | 2,149 | 2,094 | 2,134 | +5 | +0.2% | 40,300 |
| 2024/03/26 | 2,036 | 2,130 | 2,022 | 2,129 | +80 | +3.9% | 48,500 |
| 2024/03/25 | 2,075 | 2,075 | 2,044 | 2,049 | -26 | -1.3% | 25,000 |
| 2024/03/22 | 2,070 | 2,100 | 2,052 | 2,075 | +23 | +1.1% | 44,800 |
| 2024/03/21 | 2,040 | 2,078 | 2,001 | 2,052 | +27 | +1.3% | 43,600 |
| 2024/03/19 | 2,008 | 2,025 | 1,975 | 2,025 | +41 | +2.1% | 47,000 |
| 2024/03/18 | 1,998 | 2,005 | 1,965 | 1,984 | -6 | -0.3% | 31,800 |
| 2024/03/15 | 1,987 | 2,020 | 1,973 | 1,990 | +3 | +0.2% | 33,900 |
| 2024/03/14 | 1,949 | 1,994 | 1,932 | 1,987 | +51 | +2.6% | 22,900 |
| 2024/03/13 | 1,949 | 1,960 | 1,903 | 1,936 | +31 | +1.6% | 22,600 |
| 2024/03/12 | 1,853 | 1,920 | 1,821 | 1,905 | +33 | +1.8% | 36,700 |
| 2024/03/11 | 1,897 | 1,914 | 1,863 | 1,872 | -23 | -1.2% | 33,600 |
| 2024/03/08 | 1,855 | 1,939 | 1,855 | 1,895 | +40 | +2.2% | 30,900 |
| 2024/03/07 | 1,920 | 1,925 | 1,855 | 1,855 | -65 | -3.4% | 45,600 |
| 2024/03/06 | 1,935 | 1,947 | 1,915 | 1,920 | -15 | -0.8% | 16,000 |
| 2024/03/05 | 1,888 | 1,935 | 1,867 | 1,935 | +42 | +2.2% | 27,900 |
| 2024/03/04 | 1,946 | 1,970 | 1,893 | 1,893 | -53 | -2.7% | 36,700 |
| 2024/03/01 | 2,024 | 2,024 | 1,943 | 1,946 | -99 | -4.8% | 51,400 |
| 2024/02/29 | 1,978 | 2,046 | 1,978 | 2,045 | +65 | +3.3% | 53,500 |
| 2024/02/28 | 1,977 | 2,023 | 1,937 | 1,980 | +43 | +2.2% | 63,800 |
| 2024/02/27 | 1,962 | 1,983 | 1,937 | 1,937 | -36 | -1.8% | 41,200 |
| 2024/02/26 | 1,925 | 1,987 | 1,925 | 1,973 | +58 | +3% | 52,800 |
| 2024/02/22 | 1,933 | 1,968 | 1,902 | 1,915 | -2 | -0.1% | 60,700 |
| 2024/02/21 | 1,878 | 1,923 | 1,862 | 1,917 | +29 | +1.5% | 56,000 |
| 2024/02/20 | 1,920 | 1,947 | 1,848 | 1,888 | +44 | +2.4% | 97,100 |
| 2024/02/19 | 1,789 | 1,844 | 1,768 | 1,844 | +67 | +3.8% | 68,400 |
1～
50
件表示中 / 3447件
類似銘柄と比較する
現在ご覧いただいている「テクノ菱和」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| テクノ菱和 | 180,500円 | +19.6% | +64.5% | 2.66% | 9.49倍 | 0.84倍 |
|
空調工事中堅。三菱重工の冷熱機器販売併営。医薬品工場向け注力。東南アジアへの展開加速 |
| 若築建 | 340,500円 | +14.3% | +5.4% | 3.52% | 9.44倍 | 1.03倍 |
|
海上土木の中堅。陸上土木にも展開。官公庁向け工事が多いが、民間設備工事や海外事業も強化 |
| 朝日工 | 152,300円 | +14.4% | +47.1% | 3.94% | 11.19倍 | 1.05倍 |
|
空調・衛生工事の専業大手。メーカー機能持つハイテク環境制御装置に強み。環境技術開発も |
| 大本組 | 253,000円 | -13.2% | +94.3% | 2.57% | 36.16倍 | 0.55倍 |
|
土木主体中堅から建築主体にシフト。岡山を地盤に全国展開。無人化施工技術など独自技術強み |
| 不動テトラ | 229,300円 | -3.8% | -29.1% | 2.62% | 21.16倍 | 1.09倍 |
|
土木は陸上と海洋の両面で展開。地盤改良と２本柱。米国に地盤改良子会社。独自工法に強み |
市場注目の銘柄
チャート関連のコラム
