テクノ菱和の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 1,445 | 1,445 | 1,420 | 1,421 | -33 | -2.3% | 30,200 |
| 2024/08/20 | 1,437 | 1,457 | 1,429 | 1,454 | +32 | +2.3% | 18,200 |
| 2024/08/19 | 1,465 | 1,465 | 1,418 | 1,422 | -58 | -3.9% | 41,500 |
| 2024/08/16 | 1,404 | 1,480 | 1,394 | 1,480 | +116 | +8.5% | 56,000 |
| 2024/08/15 | 1,370 | 1,400 | 1,355 | 1,364 | -6 | -0.4% | 37,200 |
| 2024/08/14 | 1,399 | 1,401 | 1,335 | 1,370 | -5 | -0.4% | 53,000 |
| 2024/08/13 | 1,360 | 1,390 | 1,333 | 1,375 | +40 | +3% | 68,400 |
| 2024/08/09 | 1,353 | 1,356 | 1,305 | 1,335 | +30 | +2.3% | 89,200 |
| 2024/08/08 | 1,320 | 1,350 | 1,234 | 1,305 | -38 | -2.8% | 169,100 |
| 2024/08/07 | 1,279 | 1,425 | 1,270 | 1,343 | +73 | +5.7% | 115,700 |
| 2024/08/06 | 1,310 | 1,350 | 1,254 | 1,270 | +110 | +9.5% | 70,100 |
| 2024/08/05 | 1,375 | 1,406 | 1,158 | 1,160 | -298 | -20.4% | 73,700 |
| 2024/08/02 | 1,558 | 1,558 | 1,457 | 1,458 | -166 | -10.2% | 47,400 |
| 2024/08/01 | 1,671 | 1,671 | 1,591 | 1,624 | -48 | -2.9% | 18,100 |
| 2024/07/31 | 1,631 | 1,691 | 1,631 | 1,672 | +23 | +1.4% | 11,500 |
| 2024/07/30 | 1,680 | 1,689 | 1,631 | 1,649 | -33 | -2% | 14,200 |
| 2024/07/29 | 1,691 | 1,710 | 1,676 | 1,682 | +2 | +0.1% | 19,600 |
| 2024/07/26 | 1,742 | 1,742 | 1,680 | 1,680 | -76 | -4.3% | 26,800 |
| 2024/07/25 | 1,747 | 1,780 | 1,721 | 1,756 | -27 | -1.5% | 31,800 |
| 2024/07/24 | 1,800 | 1,813 | 1,778 | 1,783 | -4 | -0.2% | 19,300 |
| 2024/07/23 | 1,807 | 1,828 | 1,777 | 1,787 | ±0 | ±0% | 44,800 |
| 2024/07/22 | 1,810 | 1,810 | 1,739 | 1,787 | -22 | -1.2% | 27,100 |
| 2024/07/19 | 1,802 | 1,810 | 1,762 | 1,809 | +59 | +3.4% | 22,300 |
| 2024/07/18 | 1,783 | 1,783 | 1,750 | 1,750 | -41 | -2.3% | 14,800 |
| 2024/07/17 | 1,755 | 1,797 | 1,745 | 1,791 | +14 | +0.8% | 12,600 |
| 2024/07/16 | 1,723 | 1,779 | 1,717 | 1,777 | +72 | +4.2% | 19,400 |
| 2024/07/12 | 1,705 | 1,716 | 1,697 | 1,705 | +1 | +0.1% | 5,800 |
| 2024/07/11 | 1,692 | 1,713 | 1,690 | 1,704 | +13 | +0.8% | 5,000 |
| 2024/07/10 | 1,722 | 1,722 | 1,684 | 1,691 | -32 | -1.9% | 10,800 |
| 2024/07/09 | 1,733 | 1,744 | 1,706 | 1,723 | -2 | -0.1% | 14,300 |
| 2024/07/08 | 1,749 | 1,754 | 1,717 | 1,725 | -14 | -0.8% | 7,600 |
| 2024/07/05 | 1,726 | 1,742 | 1,715 | 1,739 | +13 | +0.8% | 8,100 |
| 2024/07/04 | 1,700 | 1,726 | 1,697 | 1,726 | +26 | +1.5% | 10,700 |
| 2024/07/03 | 1,708 | 1,708 | 1,680 | 1,700 | ±0 | ±0% | 43,600 |
| 2024/07/02 | 1,705 | 1,708 | 1,680 | 1,700 | +9 | +0.5% | 16,300 |
| 2024/07/01 | 1,702 | 1,705 | 1,679 | 1,691 | -6 | -0.4% | 9,800 |
| 2024/06/28 | 1,740 | 1,740 | 1,697 | 1,697 | -27 | -1.6% | 15,400 |
| 2024/06/27 | 1,710 | 1,726 | 1,704 | 1,724 | +38 | +2.3% | 10,600 |
| 2024/06/26 | 1,679 | 1,721 | 1,672 | 1,686 | -13 | -0.8% | 50,400 |
| 2024/06/25 | 1,704 | 1,704 | 1,669 | 1,699 | -5 | -0.3% | 26,100 |
| 2024/06/24 | 1,720 | 1,725 | 1,693 | 1,704 | -21 | -1.2% | 15,800 |
| 2024/06/21 | 1,747 | 1,754 | 1,692 | 1,725 | -39 | -2.2% | 48,500 |
| 2024/06/20 | 1,766 | 1,774 | 1,709 | 1,764 | +9 | +0.5% | 22,900 |
| 2024/06/19 | 1,763 | 1,780 | 1,753 | 1,755 | +3 | +0.2% | 10,700 |
| 2024/06/18 | 1,768 | 1,823 | 1,751 | 1,752 | -11 | -0.6% | 12,700 |
| 2024/06/17 | 1,820 | 1,820 | 1,758 | 1,763 | -65 | -3.6% | 11,900 |
| 2024/06/14 | 1,866 | 1,880 | 1,824 | 1,828 | -20 | -1.1% | 21,700 |
| 2024/06/13 | 1,850 | 1,877 | 1,847 | 1,848 | +16 | +0.9% | 12,000 |
| 2024/06/12 | 1,847 | 1,876 | 1,826 | 1,832 | +2 | +0.1% | 35,000 |
| 2024/06/11 | 1,822 | 1,854 | 1,822 | 1,830 | +14 | +0.8% | 15,300 |
151～
200
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「テクノ菱和」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| テクノ菱和 | 239,900円 | +15.1% | +51.6% | 4.17% | 7.24倍 | 1.02倍 |
|
空調工事中堅。三菱重工の冷熱機器販売併営。医薬品工場向け注力。東南アジアへの展開加速 |
| 世紀東 | 142,700円 | +10.1% | +33.6% | 6.31% | 14.12倍 | 1.31倍 |
|
東急系の道路舗装大手。環境対応や景観など技術多彩。関東中心に東日本が地盤。舗装材外販も |
| 第一建設 | 244,300円 | +3.7% | +61.1% | 3.27% | 10.19倍 | 0.67倍 |
|
ＪＲ東日本系。線路工事など同社依存度約７割。非鉄道も強化。関東、信越、東北地盤。好財務 |
| オリエ白石 | 35,000円 | -3.5% | -19.5% | 4.14% | 12.42倍 | 0.89倍 |
|
コンクリ橋、鋼橋を手がける橋梁の総合建設。ケーソン工事でシェア７割。伊藤忠が筆頭株主 |
| 朝日工 | 178,500円 | -1.8% | +36.8% | 6.16% | 8.36倍 | 1.17倍 |
|
空調・衛生工事の専業大手。メーカー機能持つハイテク環境制御装置に強み。環境技術開発も |
市場注目の銘柄
チャート関連のコラム
