テクノ菱和の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/15 | 1,374 | 1,383 | 1,350 | 1,368 | -5 | -0.4% | 11,500 |
| 2023/11/14 | 1,391 | 1,391 | 1,361 | 1,373 | -4 | -0.3% | 7,600 |
| 2023/11/13 | 1,368 | 1,377 | 1,346 | 1,377 | +36 | +2.7% | 7,300 |
| 2023/11/10 | 1,320 | 1,355 | 1,320 | 1,341 | +14 | +1.1% | 12,700 |
| 2023/11/09 | 1,329 | 1,337 | 1,282 | 1,327 | -22 | -1.6% | 22,000 |
| 2023/11/08 | 1,397 | 1,402 | 1,340 | 1,349 | -47 | -3.4% | 34,100 |
| 2023/11/07 | 1,415 | 1,431 | 1,373 | 1,396 | -19 | -1.3% | 10,500 |
| 2023/11/06 | 1,381 | 1,496 | 1,381 | 1,415 | +48 | +3.5% | 36,100 |
| 2023/11/02 | 1,327 | 1,379 | 1,327 | 1,367 | +43 | +3.2% | 25,100 |
| 2023/11/01 | 1,322 | 1,332 | 1,322 | 1,324 | +2 | +0.2% | 5,800 |
| 2023/10/31 | 1,314 | 1,329 | 1,310 | 1,322 | +7 | +0.5% | 8,700 |
| 2023/10/30 | 1,323 | 1,328 | 1,313 | 1,315 | -28 | -2.1% | 9,600 |
| 2023/10/27 | 1,338 | 1,356 | 1,335 | 1,343 | +5 | +0.4% | 14,500 |
| 2023/10/26 | 1,311 | 1,344 | 1,311 | 1,338 | +27 | +2.1% | 9,600 |
| 2023/10/25 | 1,326 | 1,332 | 1,311 | 1,311 | -5 | -0.4% | 11,100 |
| 2023/10/24 | 1,305 | 1,318 | 1,280 | 1,316 | +12 | +0.9% | 14,400 |
| 2023/10/23 | 1,309 | 1,324 | 1,304 | 1,304 | -5 | -0.4% | 4,600 |
| 2023/10/20 | 1,320 | 1,321 | 1,305 | 1,309 | -9 | -0.7% | 9,200 |
| 2023/10/19 | 1,336 | 1,345 | 1,307 | 1,318 | -25 | -1.9% | 11,700 |
| 2023/10/18 | 1,296 | 1,359 | 1,289 | 1,343 | +54 | +4.2% | 68,700 |
| 2023/10/17 | 1,300 | 1,300 | 1,265 | 1,289 | -11 | -0.8% | 52,900 |
| 2023/10/16 | 1,296 | 1,306 | 1,268 | 1,300 | -5 | -0.4% | 26,400 |
| 2023/10/13 | 1,305 | 1,306 | 1,294 | 1,305 | -4 | -0.3% | 11,400 |
| 2023/10/12 | 1,324 | 1,328 | 1,286 | 1,309 | -13 | -1% | 12,500 |
| 2023/10/11 | 1,322 | 1,324 | 1,309 | 1,322 | -3 | -0.2% | 4,300 |
| 2023/10/10 | 1,308 | 1,330 | 1,306 | 1,325 | +24 | +1.8% | 11,500 |
| 2023/10/06 | 1,313 | 1,314 | 1,291 | 1,301 | -10 | -0.8% | 11,700 |
| 2023/10/05 | 1,283 | 1,322 | 1,283 | 1,311 | +31 | +2.4% | 14,500 |
| 2023/10/04 | 1,298 | 1,305 | 1,270 | 1,280 | -30 | -2.3% | 23,200 |
| 2023/10/03 | 1,340 | 1,342 | 1,310 | 1,310 | -34 | -2.5% | 10,700 |
| 2023/10/02 | 1,325 | 1,375 | 1,325 | 1,344 | -6 | -0.4% | 34,300 |
| 2023/09/29 | 1,309 | 1,368 | 1,298 | 1,350 | +34 | +2.6% | 37,700 |
| 2023/09/28 | 1,345 | 1,345 | 1,246 | 1,316 | -17 | -1.3% | 10,200 |
| 2023/09/27 | 1,290 | 1,338 | 1,285 | 1,333 | +43 | +3.3% | 3,700 |
| 2023/09/26 | 1,305 | 1,313 | 1,280 | 1,290 | -18 | -1.4% | 7,900 |
| 2023/09/25 | 1,344 | 1,344 | 1,305 | 1,308 | -18 | -1.4% | 10,700 |
| 2023/09/22 | 1,305 | 1,332 | 1,297 | 1,326 | +9 | +0.7% | 8,800 |
| 2023/09/21 | 1,317 | 1,330 | 1,300 | 1,317 | ±0 | ±0% | 12,800 |
| 2023/09/20 | 1,357 | 1,361 | 1,310 | 1,317 | -40 | -2.9% | 15,800 |
| 2023/09/19 | 1,311 | 1,381 | 1,311 | 1,357 | +40 | +3% | 24,900 |
| 2023/09/15 | 1,285 | 1,321 | 1,275 | 1,317 | +27 | +2.1% | 28,300 |
| 2023/09/14 | 1,270 | 1,292 | 1,264 | 1,290 | +25 | +2% | 10,600 |
| 2023/09/13 | 1,254 | 1,265 | 1,237 | 1,265 | +20 | +1.6% | 8,500 |
| 2023/09/12 | 1,250 | 1,271 | 1,239 | 1,245 | -23 | -1.8% | 11,300 |
| 2023/09/11 | 1,271 | 1,277 | 1,261 | 1,268 | +14 | +1.1% | 7,600 |
| 2023/09/08 | 1,230 | 1,276 | 1,226 | 1,254 | +28 | +2.3% | 21,300 |
| 2023/09/07 | 1,206 | 1,230 | 1,202 | 1,226 | +20 | +1.7% | 9,200 |
| 2023/09/06 | 1,206 | 1,210 | 1,201 | 1,206 | -1 | -0.1% | 6,800 |
| 2023/09/05 | 1,217 | 1,217 | 1,196 | 1,207 | -3 | -0.2% | 5,600 |
| 2023/09/04 | 1,204 | 1,229 | 1,196 | 1,210 | +10 | +0.8% | 12,000 |
251～
300
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「テクノ菱和」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| テクノ菱和 | 235,700円 | +12.6% | +17.7% | 4.24% | 9.45倍 | 1.00倍 |
|
空調工事中堅。三菱重工の冷熱機器販売併営。医薬品工場向け注力。東南アジアへの展開加速 |
| 世紀東 | 154,600円 | +10.1% | +33.6% | 5.82% | 15.25倍 | 1.42倍 |
|
東急系の道路舗装大手。環境対応や景観など技術多彩。関東中心に東日本が地盤。舗装材外販も |
| オリエ白石 | 39,300円 | -3.5% | -24.0% | 3.69% | 14.88倍 | 1.01倍 |
|
コンクリ橋、鋼橋を手がける橋梁の総合建設。ケーソン工事でシェア７割。伊藤忠が筆頭株主 |
| 日本電技 | 655,000円 | +9.3% | +20.2% | 3.51% | 9.84倍 | 1.48倍 |
|
ビル空調計装工事の大手。工場搬送ライン用などの自動制御システムも展開。アズビルと提携 |
| 浅沼組 | 66,400円 | +0.6% | +35.2% | 5.27% | 13.31倍 | 1.21倍 |
|
１８９２年創業の関西系中堅ゼネコン。学校や官公庁建築に実績を持つ。関西を地盤に全国展開 |
市場注目の銘柄
チャート関連のコラム
