テクノ菱和の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/15 | 1,987 | 2,020 | 1,973 | 1,990 | +3 | +0.2% | 33,900 |
| 2024/03/14 | 1,949 | 1,994 | 1,932 | 1,987 | +51 | +2.6% | 22,900 |
| 2024/03/13 | 1,949 | 1,960 | 1,903 | 1,936 | +31 | +1.6% | 22,600 |
| 2024/03/12 | 1,853 | 1,920 | 1,821 | 1,905 | +33 | +1.8% | 36,700 |
| 2024/03/11 | 1,897 | 1,914 | 1,863 | 1,872 | -23 | -1.2% | 33,600 |
| 2024/03/08 | 1,855 | 1,939 | 1,855 | 1,895 | +40 | +2.2% | 30,900 |
| 2024/03/07 | 1,920 | 1,925 | 1,855 | 1,855 | -65 | -3.4% | 45,600 |
| 2024/03/06 | 1,935 | 1,947 | 1,915 | 1,920 | -15 | -0.8% | 16,000 |
| 2024/03/05 | 1,888 | 1,935 | 1,867 | 1,935 | +42 | +2.2% | 27,900 |
| 2024/03/04 | 1,946 | 1,970 | 1,893 | 1,893 | -53 | -2.7% | 36,700 |
| 2024/03/01 | 2,024 | 2,024 | 1,943 | 1,946 | -99 | -4.8% | 51,400 |
| 2024/02/29 | 1,978 | 2,046 | 1,978 | 2,045 | +65 | +3.3% | 53,500 |
| 2024/02/28 | 1,977 | 2,023 | 1,937 | 1,980 | +43 | +2.2% | 63,800 |
| 2024/02/27 | 1,962 | 1,983 | 1,937 | 1,937 | -36 | -1.8% | 41,200 |
| 2024/02/26 | 1,925 | 1,987 | 1,925 | 1,973 | +58 | +3% | 52,800 |
| 2024/02/22 | 1,933 | 1,968 | 1,902 | 1,915 | -2 | -0.1% | 60,700 |
| 2024/02/21 | 1,878 | 1,923 | 1,862 | 1,917 | +29 | +1.5% | 56,000 |
| 2024/02/20 | 1,920 | 1,947 | 1,848 | 1,888 | +44 | +2.4% | 97,100 |
| 2024/02/19 | 1,789 | 1,844 | 1,768 | 1,844 | +67 | +3.8% | 68,400 |
| 2024/02/16 | 1,701 | 1,790 | 1,700 | 1,777 | +76 | +4.5% | 57,900 |
| 2024/02/15 | 1,680 | 1,711 | 1,650 | 1,701 | +7 | +0.4% | 51,800 |
| 2024/02/14 | 1,720 | 1,749 | 1,680 | 1,694 | -30 | -1.7% | 53,900 |
| 2024/02/13 | 1,784 | 1,800 | 1,720 | 1,724 | -60 | -3.4% | 98,800 |
| 2024/02/09 | 1,778 | 1,817 | 1,738 | 1,784 | +6 | +0.3% | 56,500 |
| 2024/02/08 | 1,755 | 1,778 | 1,705 | 1,778 | +28 | +1.6% | 201,100 |
| 2024/02/07 | 1,656 | 1,892 | 1,622 | 1,750 | +126 | +7.8% | 609,000 |
| 2024/02/06 | 1,612 | 1,630 | 1,595 | 1,624 | -9 | -0.6% | 30,900 |
| 2024/02/05 | 1,609 | 1,663 | 1,590 | 1,633 | +56 | +3.6% | 63,300 |
| 2024/02/02 | 1,650 | 1,651 | 1,574 | 1,577 | -100 | -6% | 56,400 |
| 2024/02/01 | 1,575 | 1,681 | 1,575 | 1,677 | +102 | +6.5% | 53,900 |
| 2024/01/31 | 1,543 | 1,583 | 1,540 | 1,575 | +19 | +1.2% | 21,900 |
| 2024/01/30 | 1,500 | 1,556 | 1,480 | 1,556 | +81 | +5.5% | 52,300 |
| 2024/01/29 | 1,459 | 1,475 | 1,459 | 1,475 | +12 | +0.8% | 4,500 |
| 2024/01/26 | 1,467 | 1,467 | 1,451 | 1,463 | +3 | +0.2% | 5,900 |
| 2024/01/25 | 1,441 | 1,470 | 1,441 | 1,460 | +10 | +0.7% | 12,200 |
| 2024/01/24 | 1,477 | 1,477 | 1,441 | 1,450 | -16 | -1.1% | 8,700 |
| 2024/01/23 | 1,490 | 1,491 | 1,458 | 1,466 | -24 | -1.6% | 10,300 |
| 2024/01/22 | 1,498 | 1,510 | 1,490 | 1,490 | -9 | -0.6% | 7,700 |
| 2024/01/19 | 1,515 | 1,515 | 1,487 | 1,499 | -15 | -1% | 5,100 |
| 2024/01/18 | 1,478 | 1,514 | 1,478 | 1,514 | +36 | +2.4% | 7,300 |
| 2024/01/17 | 1,501 | 1,516 | 1,474 | 1,478 | -38 | -2.5% | 29,700 |
| 2024/01/16 | 1,550 | 1,550 | 1,513 | 1,516 | -39 | -2.5% | 17,000 |
| 2024/01/15 | 1,550 | 1,571 | 1,548 | 1,555 | +5 | +0.3% | 31,300 |
| 2024/01/12 | 1,514 | 1,553 | 1,512 | 1,550 | +17 | +1.1% | 34,300 |
| 2024/01/11 | 1,536 | 1,552 | 1,514 | 1,533 | +11 | +0.7% | 39,900 |
| 2024/01/10 | 1,494 | 1,560 | 1,494 | 1,522 | +28 | +1.9% | 43,900 |
| 2024/01/09 | 1,489 | 1,513 | 1,481 | 1,494 | +7 | +0.5% | 16,600 |
| 2024/01/05 | 1,462 | 1,487 | 1,457 | 1,487 | +41 | +2.8% | 12,400 |
| 2024/01/04 | 1,401 | 1,450 | 1,399 | 1,446 | +45 | +3.2% | 19,600 |
| 2023/12/29 | 1,400 | 1,418 | 1,384 | 1,401 | +1 | +0.1% | 8,500 |
351～
400
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「テクノ菱和」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| テクノ菱和 | 499,500円 | +6.9% | +4.7% | 2.08% | 14.16倍 | 1.96倍 |
|
空調工事中堅。三菱重工の冷熱機器販売併営。医薬品工場向け注力。東南アジアへの展開加速 |
| 日道路 | 251,100円 | +1.7% | -6.3% | 0.00% | 18.09倍 | 1.05倍 |
|
道路舗装大手。官庁工事で実績。民間を育成。親会社の清水建設がＴＯＢ、完全子会社化を企図 |
| 日比谷 | 465,500円 | +4.1% | +3.2% | 2.15% | 16.86倍 | 1.44倍 |
|
空調主体の設備工事会社。ＮＴＴグループが最大顧客。情報通信向け床下空調システム等に強み |
| レイズネクスト | 188,100円 | +0.1% | +6.8% | 4.84% | 12.54倍 | 1.20倍 |
|
製油所の日常保全、定期修繕工事が柱。ＥＮＥＯＳ等が主要顧客。１９年７月にＪＸエンジ合併 |
| 三住建設 | 59,900円 | - | - | - | - | 1.34倍 |
|
ＰＣ橋と超高層マンションに強い準大手ゼネコン。海外強化中。インフロニアＨＤがＴＯＢへ |
市場注目の銘柄
チャート関連のコラム
