テクノ菱和の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 1,543 | 1,583 | 1,540 | 1,575 | +19 | +1.2% | 21,900 |
| 2024/01/30 | 1,500 | 1,556 | 1,480 | 1,556 | +81 | +5.5% | 52,300 |
| 2024/01/29 | 1,459 | 1,475 | 1,459 | 1,475 | +12 | +0.8% | 4,500 |
| 2024/01/26 | 1,467 | 1,467 | 1,451 | 1,463 | +3 | +0.2% | 5,900 |
| 2024/01/25 | 1,441 | 1,470 | 1,441 | 1,460 | +10 | +0.7% | 12,200 |
| 2024/01/24 | 1,477 | 1,477 | 1,441 | 1,450 | -16 | -1.1% | 8,700 |
| 2024/01/23 | 1,490 | 1,491 | 1,458 | 1,466 | -24 | -1.6% | 10,300 |
| 2024/01/22 | 1,498 | 1,510 | 1,490 | 1,490 | -9 | -0.6% | 7,700 |
| 2024/01/19 | 1,515 | 1,515 | 1,487 | 1,499 | -15 | -1% | 5,100 |
| 2024/01/18 | 1,478 | 1,514 | 1,478 | 1,514 | +36 | +2.4% | 7,300 |
| 2024/01/17 | 1,501 | 1,516 | 1,474 | 1,478 | -38 | -2.5% | 29,700 |
| 2024/01/16 | 1,550 | 1,550 | 1,513 | 1,516 | -39 | -2.5% | 17,000 |
| 2024/01/15 | 1,550 | 1,571 | 1,548 | 1,555 | +5 | +0.3% | 31,300 |
| 2024/01/12 | 1,514 | 1,553 | 1,512 | 1,550 | +17 | +1.1% | 34,300 |
| 2024/01/11 | 1,536 | 1,552 | 1,514 | 1,533 | +11 | +0.7% | 39,900 |
| 2024/01/10 | 1,494 | 1,560 | 1,494 | 1,522 | +28 | +1.9% | 43,900 |
| 2024/01/09 | 1,489 | 1,513 | 1,481 | 1,494 | +7 | +0.5% | 16,600 |
| 2024/01/05 | 1,462 | 1,487 | 1,457 | 1,487 | +41 | +2.8% | 12,400 |
| 2024/01/04 | 1,401 | 1,450 | 1,399 | 1,446 | +45 | +3.2% | 19,600 |
| 2023/12/29 | 1,400 | 1,418 | 1,384 | 1,401 | +1 | +0.1% | 8,500 |
| 2023/12/28 | 1,380 | 1,405 | 1,380 | 1,400 | +20 | +1.4% | 5,200 |
| 2023/12/27 | 1,403 | 1,405 | 1,378 | 1,380 | -9 | -0.6% | 21,300 |
| 2023/12/26 | 1,403 | 1,411 | 1,389 | 1,389 | -14 | -1% | 8,300 |
| 2023/12/25 | 1,498 | 1,503 | 1,381 | 1,403 | -70 | -4.8% | 42,500 |
| 2023/12/22 | 1,469 | 1,518 | 1,458 | 1,473 | +4 | +0.3% | 50,100 |
| 2023/12/21 | 1,435 | 1,475 | 1,424 | 1,469 | +28 | +1.9% | 62,900 |
| 2023/12/20 | 1,388 | 1,442 | 1,383 | 1,441 | +71 | +5.2% | 73,900 |
| 2023/12/19 | 1,343 | 1,378 | 1,343 | 1,370 | +37 | +2.8% | 72,800 |
| 2023/12/18 | 1,332 | 1,333 | 1,307 | 1,333 | +1 | +0.1% | 25,800 |
| 2023/12/15 | 1,316 | 1,332 | 1,300 | 1,332 | +20 | +1.5% | 35,700 |
| 2023/12/14 | 1,345 | 1,345 | 1,294 | 1,312 | -30 | -2.2% | 57,200 |
| 2023/12/13 | 1,324 | 1,350 | 1,324 | 1,342 | +23 | +1.7% | 20,800 |
| 2023/12/12 | 1,302 | 1,331 | 1,295 | 1,319 | +21 | +1.6% | 36,300 |
| 2023/12/11 | 1,324 | 1,344 | 1,297 | 1,298 | -26 | -2% | 62,100 |
| 2023/12/08 | 1,388 | 1,388 | 1,311 | 1,324 | -80 | -5.7% | 58,000 |
| 2023/12/07 | 1,391 | 1,404 | 1,367 | 1,404 | +13 | +0.9% | 21,000 |
| 2023/12/06 | 1,391 | 1,405 | 1,384 | 1,391 | ±0 | ±0% | 19,500 |
| 2023/12/05 | 1,340 | 1,392 | 1,340 | 1,391 | +54 | +4% | 36,100 |
| 2023/12/04 | 1,310 | 1,339 | 1,310 | 1,337 | +39 | +3% | 18,900 |
| 2023/12/01 | 1,300 | 1,309 | 1,288 | 1,298 | -2 | -0.2% | 17,500 |
| 2023/11/30 | 1,301 | 1,301 | 1,293 | 1,300 | +1 | +0.1% | 3,000 |
| 2023/11/29 | 1,295 | 1,299 | 1,282 | 1,299 | +6 | +0.5% | 7,200 |
| 2023/11/28 | 1,306 | 1,307 | 1,291 | 1,293 | -6 | -0.5% | 7,300 |
| 2023/11/27 | 1,296 | 1,314 | 1,290 | 1,299 | +18 | +1.4% | 17,400 |
| 2023/11/24 | 1,303 | 1,303 | 1,265 | 1,281 | -18 | -1.4% | 66,400 |
| 2023/11/22 | 1,307 | 1,312 | 1,287 | 1,299 | -26 | -2% | 25,900 |
| 2023/11/21 | 1,322 | 1,330 | 1,305 | 1,325 | +16 | +1.2% | 7,600 |
| 2023/11/20 | 1,317 | 1,328 | 1,292 | 1,309 | -38 | -2.8% | 16,600 |
| 2023/11/17 | 1,358 | 1,358 | 1,321 | 1,347 | -11 | -0.8% | 7,800 |
| 2023/11/16 | 1,352 | 1,362 | 1,340 | 1,358 | -10 | -0.7% | 8,000 |
201～
250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「テクノ菱和」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| テクノ菱和 | 235,700円 | +12.6% | +17.7% | 4.24% | 9.45倍 | 1.00倍 |
|
空調工事中堅。三菱重工の冷熱機器販売併営。医薬品工場向け注力。東南アジアへの展開加速 |
| 世紀東 | 154,600円 | +10.1% | +33.6% | 5.82% | 15.25倍 | 1.42倍 |
|
東急系の道路舗装大手。環境対応や景観など技術多彩。関東中心に東日本が地盤。舗装材外販も |
| オリエ白石 | 39,300円 | -3.5% | -24.0% | 3.69% | 14.88倍 | 1.01倍 |
|
コンクリ橋、鋼橋を手がける橋梁の総合建設。ケーソン工事でシェア７割。伊藤忠が筆頭株主 |
| 日本電技 | 655,000円 | +9.3% | +20.2% | 3.51% | 9.84倍 | 1.48倍 |
|
ビル空調計装工事の大手。工場搬送ライン用などの自動制御システムも展開。アズビルと提携 |
| 浅沼組 | 66,400円 | +0.6% | +35.2% | 5.27% | 13.31倍 | 1.21倍 |
|
１８９２年創業の関西系中堅ゼネコン。学校や官公庁建築に実績を持つ。関西を地盤に全国展開 |
市場注目の銘柄
チャート関連のコラム
