テクノ菱和の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 1,434 | 1,445 | 1,418 | 1,418 | -24 | -1.7% | 28,500 |
| 2024/09/05 | 1,435 | 1,472 | 1,433 | 1,442 | -10 | -0.7% | 17,100 |
| 2024/09/04 | 1,465 | 1,478 | 1,451 | 1,452 | -67 | -4.4% | 33,200 |
| 2024/09/03 | 1,493 | 1,519 | 1,489 | 1,519 | +26 | +1.7% | 20,500 |
| 2024/09/02 | 1,488 | 1,493 | 1,465 | 1,493 | +35 | +2.4% | 11,700 |
| 2024/08/30 | 1,445 | 1,475 | 1,435 | 1,458 | +13 | +0.9% | 16,600 |
| 2024/08/29 | 1,431 | 1,445 | 1,415 | 1,445 | +1 | +0.1% | 37,300 |
| 2024/08/28 | 1,445 | 1,450 | 1,420 | 1,444 | -1 | -0.1% | 18,000 |
| 2024/08/27 | 1,472 | 1,472 | 1,439 | 1,445 | -4 | -0.3% | 14,700 |
| 2024/08/26 | 1,431 | 1,473 | 1,431 | 1,449 | +47 | +3.4% | 37,900 |
| 2024/08/23 | 1,396 | 1,415 | 1,391 | 1,402 | +11 | +0.8% | 34,300 |
| 2024/08/22 | 1,437 | 1,437 | 1,378 | 1,391 | -30 | -2.1% | 56,200 |
| 2024/08/21 | 1,445 | 1,445 | 1,420 | 1,421 | -33 | -2.3% | 30,200 |
| 2024/08/20 | 1,437 | 1,457 | 1,429 | 1,454 | +32 | +2.3% | 18,200 |
| 2024/08/19 | 1,465 | 1,465 | 1,418 | 1,422 | -58 | -3.9% | 41,500 |
| 2024/08/16 | 1,404 | 1,480 | 1,394 | 1,480 | +116 | +8.5% | 56,000 |
| 2024/08/15 | 1,370 | 1,400 | 1,355 | 1,364 | -6 | -0.4% | 37,200 |
| 2024/08/14 | 1,399 | 1,401 | 1,335 | 1,370 | -5 | -0.4% | 53,000 |
| 2024/08/13 | 1,360 | 1,390 | 1,333 | 1,375 | +40 | +3% | 68,400 |
| 2024/08/09 | 1,353 | 1,356 | 1,305 | 1,335 | +30 | +2.3% | 89,200 |
| 2024/08/08 | 1,320 | 1,350 | 1,234 | 1,305 | -38 | -2.8% | 169,100 |
| 2024/08/07 | 1,279 | 1,425 | 1,270 | 1,343 | +73 | +5.7% | 115,700 |
| 2024/08/06 | 1,310 | 1,350 | 1,254 | 1,270 | +110 | +9.5% | 70,100 |
| 2024/08/05 | 1,375 | 1,406 | 1,158 | 1,160 | -298 | -20.4% | 73,700 |
| 2024/08/02 | 1,558 | 1,558 | 1,457 | 1,458 | -166 | -10.2% | 47,400 |
| 2024/08/01 | 1,671 | 1,671 | 1,591 | 1,624 | -48 | -2.9% | 18,100 |
| 2024/07/31 | 1,631 | 1,691 | 1,631 | 1,672 | +23 | +1.4% | 11,500 |
| 2024/07/30 | 1,680 | 1,689 | 1,631 | 1,649 | -33 | -2% | 14,200 |
| 2024/07/29 | 1,691 | 1,710 | 1,676 | 1,682 | +2 | +0.1% | 19,600 |
| 2024/07/26 | 1,742 | 1,742 | 1,680 | 1,680 | -76 | -4.3% | 26,800 |
| 2024/07/25 | 1,747 | 1,780 | 1,721 | 1,756 | -27 | -1.5% | 31,800 |
| 2024/07/24 | 1,800 | 1,813 | 1,778 | 1,783 | -4 | -0.2% | 19,300 |
| 2024/07/23 | 1,807 | 1,828 | 1,777 | 1,787 | ±0 | ±0% | 44,800 |
| 2024/07/22 | 1,810 | 1,810 | 1,739 | 1,787 | -22 | -1.2% | 27,100 |
| 2024/07/19 | 1,802 | 1,810 | 1,762 | 1,809 | +59 | +3.4% | 22,300 |
| 2024/07/18 | 1,783 | 1,783 | 1,750 | 1,750 | -41 | -2.3% | 14,800 |
| 2024/07/17 | 1,755 | 1,797 | 1,745 | 1,791 | +14 | +0.8% | 12,600 |
| 2024/07/16 | 1,723 | 1,779 | 1,717 | 1,777 | +72 | +4.2% | 19,400 |
| 2024/07/12 | 1,705 | 1,716 | 1,697 | 1,705 | +1 | +0.1% | 5,800 |
| 2024/07/11 | 1,692 | 1,713 | 1,690 | 1,704 | +13 | +0.8% | 5,000 |
| 2024/07/10 | 1,722 | 1,722 | 1,684 | 1,691 | -32 | -1.9% | 10,800 |
| 2024/07/09 | 1,733 | 1,744 | 1,706 | 1,723 | -2 | -0.1% | 14,300 |
| 2024/07/08 | 1,749 | 1,754 | 1,717 | 1,725 | -14 | -0.8% | 7,600 |
| 2024/07/05 | 1,726 | 1,742 | 1,715 | 1,739 | +13 | +0.8% | 8,100 |
| 2024/07/04 | 1,700 | 1,726 | 1,697 | 1,726 | +26 | +1.5% | 10,700 |
| 2024/07/03 | 1,708 | 1,708 | 1,680 | 1,700 | ±0 | ±0% | 43,600 |
| 2024/07/02 | 1,705 | 1,708 | 1,680 | 1,700 | +9 | +0.5% | 16,300 |
| 2024/07/01 | 1,702 | 1,705 | 1,679 | 1,691 | -6 | -0.4% | 9,800 |
| 2024/06/28 | 1,740 | 1,740 | 1,697 | 1,697 | -27 | -1.6% | 15,400 |
| 2024/06/27 | 1,710 | 1,726 | 1,704 | 1,724 | +38 | +2.3% | 10,600 |
51～
100
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「テクノ菱和」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| テクノ菱和 | 232,700円 | +12.6% | +17.7% | 4.30% | 9.32倍 | 0.99倍 |
|
空調工事中堅。三菱重工の冷熱機器販売併営。医薬品工場向け注力。東南アジアへの展開加速 |
| 日本電技 | 656,000円 | +9.3% | +20.2% | 3.51% | 9.86倍 | 1.48倍 |
|
ビル空調計装工事の大手。工場搬送ライン用などの自動制御システムも展開。アズビルと提携 |
| 浅沼組 | 66,600円 | +0.6% | +35.2% | 5.26% | 13.35倍 | 1.22倍 |
|
１８９２年創業の関西系中堅ゼネコン。学校や官公庁建築に実績を持つ。関西を地盤に全国展開 |
| ピーエス | 105,300円 | -1.8% | -1.8% | 4.18% | 9.85倍 | 0.91倍 |
|
建築・土木を総合展開。ＰＣ（プレストレストコンクリート）橋梁首位級。大成建設の子会社 |
| 朝日工 | 184,200円 | +0.9% | +26.6% | 5.43% | 9.49倍 | 1.21倍 |
|
空調・衛生工事の専業大手。メーカー機能持つハイテク環境制御装置に強み。環境技術開発も |
市場注目の銘柄
チャート関連のコラム
