テクノ菱和の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/31 | 1,741 | 1,835 | 1,741 | 1,820 | +69 | +3.9% | 11,200 |
| 2024/05/30 | 1,746 | 1,798 | 1,746 | 1,751 | -21 | -1.2% | 17,100 |
| 2024/05/29 | 1,750 | 1,790 | 1,742 | 1,772 | +25 | +1.4% | 11,800 |
| 2024/05/28 | 1,739 | 1,775 | 1,735 | 1,747 | +1 | +0.1% | 15,500 |
| 2024/05/27 | 1,749 | 1,774 | 1,740 | 1,746 | -13 | -0.7% | 8,700 |
| 2024/05/24 | 1,742 | 1,765 | 1,722 | 1,759 | -1 | -0.1% | 10,000 |
| 2024/05/23 | 1,730 | 1,769 | 1,730 | 1,760 | +40 | +2.3% | 14,900 |
| 2024/05/22 | 1,765 | 1,789 | 1,720 | 1,720 | -77 | -4.3% | 22,000 |
| 2024/05/21 | 1,723 | 1,810 | 1,722 | 1,797 | +55 | +3.2% | 21,800 |
| 2024/05/20 | 1,742 | 1,769 | 1,734 | 1,742 | -5 | -0.3% | 21,700 |
| 2024/05/17 | 1,727 | 1,768 | 1,726 | 1,747 | +19 | +1.1% | 19,700 |
| 2024/05/16 | 1,716 | 1,744 | 1,676 | 1,728 | +8 | +0.5% | 26,700 |
| 2024/05/15 | 1,647 | 1,750 | 1,632 | 1,720 | +96 | +5.9% | 90,400 |
| 2024/05/14 | 1,898 | 1,898 | 1,530 | 1,624 | -273 | -14.4% | 177,100 |
| 2024/05/13 | 1,927 | 1,927 | 1,843 | 1,897 | -21 | -1.1% | 36,600 |
| 2024/05/10 | 1,878 | 1,936 | 1,855 | 1,918 | +45 | +2.4% | 81,400 |
| 2024/05/09 | 1,796 | 1,879 | 1,781 | 1,873 | +88 | +4.9% | 27,700 |
| 2024/05/08 | 1,771 | 1,791 | 1,757 | 1,785 | +12 | +0.7% | 27,200 |
| 2024/05/07 | 1,793 | 1,811 | 1,766 | 1,773 | -25 | -1.4% | 31,100 |
| 2024/05/02 | 1,800 | 1,842 | 1,780 | 1,798 | -7 | -0.4% | 29,800 |
| 2024/05/01 | 1,920 | 1,920 | 1,795 | 1,805 | -115 | -6% | 85,200 |
| 2024/04/30 | 1,850 | 1,921 | 1,843 | 1,920 | +52 | +2.8% | 59,700 |
| 2024/04/26 | 1,837 | 1,883 | 1,832 | 1,868 | +32 | +1.7% | 14,500 |
| 2024/04/25 | 1,833 | 1,877 | 1,795 | 1,836 | -7 | -0.4% | 45,400 |
| 2024/04/24 | 1,770 | 1,843 | 1,755 | 1,843 | +84 | +4.8% | 54,800 |
| 2024/04/23 | 1,746 | 1,776 | 1,728 | 1,759 | +53 | +3.1% | 26,300 |
| 2024/04/22 | 1,722 | 1,750 | 1,694 | 1,706 | +2 | +0.1% | 18,900 |
| 2024/04/19 | 1,761 | 1,772 | 1,686 | 1,704 | -66 | -3.7% | 66,900 |
| 2024/04/18 | 1,758 | 1,791 | 1,756 | 1,770 | -10 | -0.6% | 27,300 |
| 2024/04/17 | 1,773 | 1,819 | 1,765 | 1,780 | -1 | -0.1% | 47,500 |
| 2024/04/16 | 1,864 | 1,872 | 1,765 | 1,781 | -110 | -5.8% | 40,300 |
| 2024/04/15 | 1,870 | 1,918 | 1,860 | 1,891 | -9 | -0.5% | 24,100 |
| 2024/04/12 | 1,948 | 1,948 | 1,888 | 1,900 | -29 | -1.5% | 22,100 |
| 2024/04/11 | 1,885 | 1,941 | 1,850 | 1,929 | +43 | +2.3% | 48,900 |
| 2024/04/10 | 1,836 | 1,887 | 1,820 | 1,886 | +62 | +3.4% | 53,300 |
| 2024/04/09 | 1,800 | 1,836 | 1,780 | 1,824 | +41 | +2.3% | 23,100 |
| 2024/04/08 | 1,788 | 1,828 | 1,766 | 1,783 | -5 | -0.3% | 31,800 |
| 2024/04/05 | 1,758 | 1,788 | 1,734 | 1,788 | -5 | -0.3% | 33,000 |
| 2024/04/04 | 1,835 | 1,850 | 1,780 | 1,793 | -14 | -0.8% | 51,800 |
| 2024/04/03 | 1,809 | 1,860 | 1,801 | 1,807 | -36 | -2% | 31,000 |
| 2024/04/02 | 1,929 | 1,930 | 1,833 | 1,843 | -95 | -4.9% | 45,300 |
| 2024/04/01 | 2,034 | 2,034 | 1,912 | 1,938 | -90 | -4.4% | 40,500 |
| 2024/03/29 | 2,057 | 2,067 | 1,981 | 2,028 | -34 | -1.6% | 28,700 |
| 2024/03/28 | 2,063 | 2,092 | 2,051 | 2,062 | -72 | -3.4% | 20,200 |
| 2024/03/27 | 2,108 | 2,149 | 2,094 | 2,134 | +5 | +0.2% | 40,300 |
| 2024/03/26 | 2,036 | 2,130 | 2,022 | 2,129 | +80 | +3.9% | 48,500 |
| 2024/03/25 | 2,075 | 2,075 | 2,044 | 2,049 | -26 | -1.3% | 25,000 |
| 2024/03/22 | 2,070 | 2,100 | 2,052 | 2,075 | +23 | +1.1% | 44,800 |
| 2024/03/21 | 2,040 | 2,078 | 2,001 | 2,052 | +27 | +1.3% | 43,600 |
| 2024/03/19 | 2,008 | 2,025 | 1,975 | 2,025 | +41 | +2.1% | 47,000 |
301～
350
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「テクノ菱和」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| テクノ菱和 | 495,500円 | +6.9% | +4.7% | 2.10% | 14.05倍 | 1.94倍 |
|
空調工事中堅。三菱重工の冷熱機器販売併営。医薬品工場向け注力。東南アジアへの展開加速 |
| 日道路 | 251,000円 | +1.7% | -6.3% | 0.00% | 18.08倍 | 1.05倍 |
|
道路舗装大手。官庁工事で実績。民間を育成。親会社の清水建設がＴＯＢ、完全子会社化を企図 |
| タマホーム | 371,500円 | +17.0% | +137.5% | 5.28% | 17.95倍 | 3.14倍 |
|
ローコスト系の注文住宅会社。首都圏郊外や地方を中心に展開。分譲住宅やオフィス区分販売も |
| レイズネクスト | 187,800円 | +0.1% | +6.8% | 4.85% | 12.52倍 | 1.19倍 |
|
製油所の日常保全、定期修繕工事が柱。ＥＮＥＯＳ等が主要顧客。１９年７月にＪＸエンジ合併 |
| 三住建設 | 59,900円 | - | - | - | - | 1.34倍 |
|
ＰＣ橋と超高層マンションに強い準大手ゼネコン。海外強化中。インフロニアＨＤがＴＯＢへ |
市場注目の銘柄
チャート関連のコラム
