神田通信機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/15 | 1,774 | 1,801 | 1,774 | 1,801 | +3 | +0.2% | 200 |
| 2023/08/14 | 1,797 | 1,798 | 1,797 | 1,798 | +1 | +0.1% | 500 |
| 2023/08/10 | 1,797 | 1,797 | 1,797 | 1,797 | +35 | +2% | 100 |
| 2023/08/09 | 1,762 | 1,762 | 1,762 | 1,762 | +2 | +0.1% | 100 |
| 2023/08/08 | 1,751 | 1,760 | 1,751 | 1,760 | +10 | +0.6% | 300 |
| 2023/08/07 | 1,783 | 1,783 | 1,750 | 1,750 | -37 | -2.1% | 400 |
| 2023/08/04 | 1,766 | 1,787 | 1,766 | 1,787 | +21 | +1.2% | 300 |
| 2023/08/03 | 1,807 | 1,807 | 1,766 | 1,766 | -21 | -1.2% | 700 |
| 2023/08/02 | 1,791 | 1,791 | 1,753 | 1,787 | +36 | +2.1% | 600 |
| 2023/08/01 | 1,787 | 1,827 | 1,751 | 1,751 | -76 | -4.2% | 700 |
| 2023/07/31 | 1,829 | 1,829 | 1,827 | 1,827 | -2 | -0.1% | 3,300 |
| 2023/07/28 | 1,829 | 1,829 | 1,829 | 1,829 | ±0 | ±0% | 700 |
| 2023/07/27 | 1,800 | 1,829 | 1,800 | 1,829 | +29 | +1.6% | 2,000 |
| 2023/07/26 | 1,786 | 1,800 | 1,786 | 1,800 | +29 | +1.6% | 400 |
| 2023/07/25 | 1,750 | 1,771 | 1,750 | 1,771 | +21 | +1.2% | 1,100 |
| 2023/07/24 | 1,751 | 1,753 | 1,750 | 1,750 | - | - | 900 |
| 2023/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/20 | 1,751 | 1,752 | 1,719 | 1,727 | +10 | +0.6% | 800 |
| 2023/07/19 | 1,716 | 1,717 | 1,716 | 1,717 | +4 | +0.2% | 200 |
| 2023/07/18 | 1,713 | 1,713 | 1,713 | 1,713 | ±0 | ±0% | 100 |
| 2023/07/14 | 1,753 | 1,753 | 1,713 | 1,713 | -40 | -2.3% | 200 |
| 2023/07/13 | 1,713 | 1,763 | 1,713 | 1,753 | ±0 | ±0% | 600 |
| 2023/07/12 | 1,764 | 1,764 | 1,753 | 1,753 | +43 | +2.5% | 400 |
| 2023/07/11 | 1,710 | 1,710 | 1,710 | 1,710 | ±0 | ±0% | 300 |
| 2023/07/10 | 1,710 | 1,710 | 1,710 | 1,710 | - | - | 100 |
| 2023/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/06 | 1,692 | 1,692 | 1,692 | 1,692 | - | - | 100 |
| 2023/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/04 | 1,712 | 1,712 | 1,679 | 1,679 | -30 | -1.8% | 400 |
| 2023/07/03 | 1,709 | 1,709 | 1,709 | 1,709 | +38 | +2.3% | 200 |
| 2023/06/30 | 1,711 | 1,711 | 1,671 | 1,671 | - | - | 200 |
| 2023/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/28 | 1,654 | 1,654 | 1,654 | 1,654 | +4 | +0.2% | 100 |
| 2023/06/27 | 1,650 | 1,650 | 1,650 | 1,650 | -20 | -1.2% | 100 |
| 2023/06/26 | 1,706 | 1,706 | 1,670 | 1,670 | -8 | -0.5% | 600 |
| 2023/06/23 | 1,681 | 1,681 | 1,678 | 1,678 | -2 | -0.1% | 1,100 |
| 2023/06/22 | 1,630 | 1,703 | 1,630 | 1,680 | +65 | +4% | 1,000 |
| 2023/06/21 | 1,650 | 1,651 | 1,615 | 1,615 | -20 | -1.2% | 3,400 |
| 2023/06/20 | 1,663 | 1,663 | 1,631 | 1,635 | +4 | +0.2% | 1,500 |
| 2023/06/19 | 1,663 | 1,667 | 1,613 | 1,631 | -59 | -3.5% | 3,600 |
| 2023/06/16 | 1,740 | 1,740 | 1,680 | 1,690 | -50 | -2.9% | 400 |
| 2023/06/15 | 1,778 | 1,778 | 1,740 | 1,740 | -38 | -2.1% | 1,000 |
| 2023/06/14 | 1,804 | 1,804 | 1,778 | 1,778 | -25 | -1.4% | 3,300 |
| 2023/06/13 | 1,779 | 1,868 | 1,779 | 1,803 | +33 | +1.9% | 2,200 |
| 2023/06/12 | 1,768 | 1,770 | 1,757 | 1,770 | +14 | +0.8% | 900 |
| 2023/06/09 | 1,769 | 1,769 | 1,756 | 1,756 | +52 | +3.1% | 200 |
| 2023/06/08 | 1,684 | 1,704 | 1,684 | 1,704 | - | - | 400 |
| 2023/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/06 | 1,710 | 1,764 | 1,710 | 1,764 | -6 | -0.3% | 1,300 |
| 2023/06/05 | 1,692 | 1,796 | 1,692 | 1,770 | +121 | +7.3% | 2,300 |
401～
450
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「神通機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神通機 | 254,000円 | -3.5% | -40.3% | 2.64% | 18.10倍 | 0.99倍 |
|
通信関連工事主体。設備一元管理システム「マルチゲートウェイ」で攻勢。照明制御事業強化 |
| インターライフ | 43,500円 | +33.9% | +257.1% | 4.60% | 9.65倍 | 1.73倍 |
|
遊技場・店舗内装工事中心に音響システム・照明設備や学校・公共施設工事を拡充。関西圏強化 |
| ＳＡＡＦＨＤ | 28,900円 | -0.9% | -73.9% | 0.00% | - | 2.70倍 |
|
地盤調査改良が柱。官公庁向けＩＴコンサルやシステム開発、人材事業も。利益は期末集中 |
| ソネック | 83,300円 | +4.2% | +5.4% | 3.60% | 25.57倍 | 0.71倍 |
|
兵庫県（東播磨）地盤とする民間建築中心の中堅ゼネコン。子会社で化学製品運輸事業。無借金 |
| 岐阜造園 | 182,500円 | +15.4% | +10.3% | 1.97% | 17.61倍 | 1.55倍 |
|
造園緑化専業で唯一の上場会社。設計・施工・メンテの一貫体制に強み。積水ハウスとの関係強化 |
市場注目の銘柄
チャート関連のコラム
