神田通信機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/12 | 1,725 | 1,744 | 1,725 | 1,740 | -25 | -1.4% | 500 |
| 2023/10/11 | 1,726 | 1,765 | 1,710 | 1,765 | +39 | +2.3% | 600 |
| 2023/10/10 | 1,726 | 1,726 | 1,726 | 1,726 | - | - | 500 |
| 2023/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/05 | 1,700 | 1,726 | 1,700 | 1,726 | -14 | -0.8% | 1,000 |
| 2023/10/04 | 1,746 | 1,757 | 1,740 | 1,740 | - | - | 1,000 |
| 2023/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/02 | 1,720 | 1,760 | 1,720 | 1,760 | ±0 | ±0% | 300 |
| 2023/09/29 | 1,784 | 1,784 | 1,760 | 1,760 | -24 | -1.3% | 800 |
| 2023/09/28 | 1,787 | 1,787 | 1,784 | 1,784 | +15 | +0.8% | 300 |
| 2023/09/27 | 1,769 | 1,769 | 1,769 | 1,769 | ±0 | ±0% | 100 |
| 2023/09/26 | 1,762 | 1,770 | 1,762 | 1,769 | +7 | +0.4% | 1,300 |
| 2023/09/25 | 1,762 | 1,762 | 1,762 | 1,762 | +40 | +2.3% | 200 |
| 2023/09/22 | 1,705 | 1,722 | 1,705 | 1,722 | ±0 | ±0% | 500 |
| 2023/09/21 | 1,732 | 1,732 | 1,722 | 1,722 | - | - | 500 |
| 2023/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/19 | 1,733 | 1,733 | 1,733 | 1,733 | +1 | +0.1% | 300 |
| 2023/09/15 | 1,696 | 1,736 | 1,696 | 1,732 | +36 | +2.1% | 1,100 |
| 2023/09/14 | 1,696 | 1,696 | 1,696 | 1,696 | ±0 | ±0% | 500 |
| 2023/09/13 | 1,700 | 1,700 | 1,684 | 1,696 | -4 | -0.2% | 900 |
| 2023/09/12 | 1,699 | 1,700 | 1,687 | 1,700 | +5 | +0.3% | 1,500 |
| 2023/09/11 | 1,785 | 1,785 | 1,695 | 1,695 | -71 | -4% | 7,300 |
| 2023/09/08 | 1,775 | 1,776 | 1,766 | 1,766 | - | - | 700 |
| 2023/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/06 | 1,814 | 1,814 | 1,772 | 1,775 | -16 | -0.9% | 400 |
| 2023/09/05 | 1,751 | 1,791 | 1,751 | 1,791 | +25 | +1.4% | 300 |
| 2023/09/04 | 1,755 | 1,766 | 1,755 | 1,766 | +11 | +0.6% | 400 |
| 2023/09/01 | 1,755 | 1,755 | 1,755 | 1,755 | - | - | 100 |
| 2023/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/30 | 1,782 | 1,795 | 1,754 | 1,795 | +53 | +3% | 800 |
| 2023/08/29 | 1,731 | 1,761 | 1,731 | 1,742 | -58 | -3.2% | 2,000 |
| 2023/08/28 | 1,800 | 1,800 | 1,800 | 1,800 | ±0 | ±0% | 600 |
| 2023/08/25 | 1,777 | 1,800 | 1,777 | 1,800 | +23 | +1.3% | 400 |
| 2023/08/24 | 1,779 | 1,779 | 1,777 | 1,777 | +27 | +1.5% | 200 |
| 2023/08/23 | 1,750 | 1,750 | 1,750 | 1,750 | -20 | -1.1% | 100 |
| 2023/08/22 | 1,773 | 1,773 | 1,770 | 1,770 | -3 | -0.2% | 300 |
| 2023/08/21 | 1,774 | 1,774 | 1,773 | 1,773 | - | - | 600 |
| 2023/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/17 | 1,771 | 1,799 | 1,771 | 1,799 | -1 | -0.1% | 400 |
| 2023/08/16 | 1,800 | 1,800 | 1,800 | 1,800 | -1 | -0.1% | 100 |
| 2023/08/15 | 1,774 | 1,801 | 1,774 | 1,801 | +3 | +0.2% | 200 |
| 2023/08/14 | 1,797 | 1,798 | 1,797 | 1,798 | +1 | +0.1% | 500 |
| 2023/08/10 | 1,797 | 1,797 | 1,797 | 1,797 | +35 | +2% | 100 |
| 2023/08/09 | 1,762 | 1,762 | 1,762 | 1,762 | +2 | +0.1% | 100 |
| 2023/08/08 | 1,751 | 1,760 | 1,751 | 1,760 | +10 | +0.6% | 300 |
| 2023/08/07 | 1,783 | 1,783 | 1,750 | 1,750 | -37 | -2.1% | 400 |
| 2023/08/04 | 1,766 | 1,787 | 1,766 | 1,787 | +21 | +1.2% | 300 |
| 2023/08/03 | 1,807 | 1,807 | 1,766 | 1,766 | -21 | -1.2% | 700 |
| 2023/08/02 | 1,791 | 1,791 | 1,753 | 1,787 | +36 | +2.1% | 600 |
| 2023/08/01 | 1,787 | 1,827 | 1,751 | 1,751 | -76 | -4.2% | 700 |
451～
500
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「神通機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神通機 | - | -6.7% | -47.3% | - | - | - |
|
通信関連工事主体。設備一元管理システム「マルチゲートウェイ」で攻勢。照明制御事業強化 |
| 美樹工業 | 805,000円 | +28.2% | +64.5% | 3.73% | 8.00倍 | 0.54倍 |
|
大阪ガス軸のガス工事、子会社のセキスイハイム販売など住宅、建設が柱。不動産賃貸を育成 |
| サンヨーＨ | 69,800円 | +34.0% | +54.2% | 3.58% | 6.52倍 | 0.51倍 |
|
戸建て住宅、マンション、賃貸・福祉住宅の設計・販売が主。近畿中心に首都圏、中部等で展開 |
| ＪＥＳＣＯ ＨＤ | 103,800円 | +21.6% | +44.3% | 3.85% | 6.55倍 | 1.05倍 |
|
電気・通信設備の独立系工事会社。設計・調達・施工管理（ＥＰＣ）一貫受注。ベトナムでも実績 |
| ソネック | 96,200円 | +32.3% | +61.2% | 3.12% | 8.62倍 | 0.78倍 |
|
兵庫県（東播磨）地盤とする民間建築中心の中堅ゼネコン。子会社で化学製品運輸事業。無借金 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
