神田通信機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/20 | 1,470 | 1,470 | 1,466 | 1,466 | -4 | -0.3% | 400 |
| 2023/03/17 | 1,490 | 1,502 | 1,431 | 1,470 | -20 | -1.3% | 3,200 |
| 2023/03/16 | 1,490 | 1,490 | 1,490 | 1,490 | -5 | -0.3% | 100 |
| 2023/03/15 | 1,495 | 1,495 | 1,495 | 1,495 | +3 | +0.2% | 100 |
| 2023/03/14 | 1,495 | 1,497 | 1,467 | 1,492 | -3 | -0.2% | 900 |
| 2023/03/13 | 1,496 | 1,496 | 1,479 | 1,495 | -2 | -0.1% | 1,000 |
| 2023/03/10 | 1,497 | 1,497 | 1,495 | 1,497 | ±0 | ±0% | 800 |
| 2023/03/09 | 1,496 | 1,497 | 1,490 | 1,497 | +2 | +0.1% | 1,100 |
| 2023/03/08 | 1,457 | 1,495 | 1,457 | 1,495 | +8 | +0.5% | 1,000 |
| 2023/03/07 | 1,499 | 1,499 | 1,487 | 1,487 | +1 | +0.1% | 600 |
| 2023/03/06 | 1,499 | 1,500 | 1,485 | 1,486 | -29 | -1.9% | 1,000 |
| 2023/03/03 | 1,515 | 1,520 | 1,500 | 1,515 | +3 | +0.2% | 1,800 |
| 2023/03/02 | 1,467 | 1,512 | 1,466 | 1,512 | +42 | +2.9% | 1,300 |
| 2023/03/01 | 1,456 | 1,470 | 1,456 | 1,470 | +15 | +1% | 300 |
| 2023/02/28 | 1,454 | 1,456 | 1,454 | 1,455 | +17 | +1.2% | 600 |
| 2023/02/27 | 1,460 | 1,469 | 1,438 | 1,438 | -29 | -2% | 1,600 |
| 2023/02/24 | 1,411 | 1,467 | 1,410 | 1,467 | +57 | +4% | 3,000 |
| 2023/02/22 | 1,434 | 1,449 | 1,409 | 1,410 | -24 | -1.7% | 4,000 |
| 2023/02/21 | 1,462 | 1,462 | 1,432 | 1,434 | - | - | 300 |
| 2023/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/17 | 1,455 | 1,455 | 1,421 | 1,432 | - | - | 900 |
| 2023/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/15 | 1,451 | 1,463 | 1,451 | 1,463 | -18 | -1.2% | 800 |
| 2023/02/14 | 1,526 | 1,540 | 1,480 | 1,481 | -44 | -2.9% | 3,000 |
| 2023/02/13 | 1,480 | 1,551 | 1,480 | 1,525 | +75 | +5.2% | 2,100 |
| 2023/02/10 | 1,425 | 1,450 | 1,425 | 1,450 | +27 | +1.9% | 1,500 |
| 2023/02/09 | 1,423 | 1,423 | 1,423 | 1,423 | - | - | 300 |
| 2023/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/07 | 1,441 | 1,482 | 1,440 | 1,452 | +10 | +0.7% | 2,300 |
| 2023/02/06 | 1,450 | 1,450 | 1,390 | 1,442 | -6 | -0.4% | 2,800 |
| 2023/02/03 | 1,449 | 1,449 | 1,448 | 1,448 | +18 | +1.3% | 400 |
| 2023/02/02 | 1,450 | 1,450 | 1,430 | 1,430 | -14 | -1% | 300 |
| 2023/02/01 | 1,444 | 1,474 | 1,444 | 1,444 | - | - | 1,000 |
| 2023/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/30 | 1,450 | 1,450 | 1,421 | 1,444 | +24 | +1.7% | 2,000 |
| 2023/01/27 | 1,420 | 1,420 | 1,420 | 1,420 | -30 | -2.1% | 300 |
| 2023/01/26 | 1,450 | 1,450 | 1,450 | 1,450 | -6 | -0.4% | 100 |
| 2023/01/25 | 1,456 | 1,457 | 1,456 | 1,456 | - | - | 1,000 |
| 2023/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/20 | 1,456 | 1,456 | 1,456 | 1,456 | +26 | +1.8% | 100 |
| 2023/01/19 | 1,430 | 1,430 | 1,430 | 1,430 | - | - | 100 |
| 2023/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/17 | 1,410 | 1,410 | 1,400 | 1,400 | +2 | +0.1% | 200 |
| 2023/01/16 | 1,409 | 1,409 | 1,398 | 1,398 | -40 | -2.8% | 1,100 |
| 2023/01/13 | 1,408 | 1,438 | 1,408 | 1,438 | +18 | +1.3% | 200 |
| 2023/01/12 | 1,463 | 1,469 | 1,409 | 1,420 | - | - | 2,400 |
| 2023/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/10 | 1,540 | 1,540 | 1,540 | 1,540 | ±0 | ±0% | 500 |
| 2023/01/06 | 1,510 | 1,540 | 1,510 | 1,540 | -10 | -0.6% | 200 |
501～
550
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「神通機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神通機 | 254,000円 | -3.5% | -40.3% | 2.64% | 18.10倍 | 0.99倍 |
|
通信関連工事主体。設備一元管理システム「マルチゲートウェイ」で攻勢。照明制御事業強化 |
| インターライフ | 43,500円 | +33.9% | +257.1% | 4.60% | 9.65倍 | 1.73倍 |
|
遊技場・店舗内装工事中心に音響システム・照明設備や学校・公共施設工事を拡充。関西圏強化 |
| ＳＡＡＦＨＤ | 28,900円 | -0.9% | -73.9% | 0.00% | - | 2.70倍 |
|
地盤調査改良が柱。官公庁向けＩＴコンサルやシステム開発、人材事業も。利益は期末集中 |
| ソネック | 83,300円 | +4.2% | +5.4% | 3.60% | 25.57倍 | 0.71倍 |
|
兵庫県（東播磨）地盤とする民間建築中心の中堅ゼネコン。子会社で化学製品運輸事業。無借金 |
| 岐阜造園 | 182,500円 | +15.4% | +10.3% | 1.97% | 17.61倍 | 1.55倍 |
|
造園緑化専業で唯一の上場会社。設計・施工・メンテの一貫体制に強み。積水ハウスとの関係強化 |
市場注目の銘柄
チャート関連のコラム
