神田通信機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,381 | 1,450 | 1,359 | 1,409 | -61 | -4.1% | 14,900 |
| 2022/11/09 | 1,676 | 1,916 | 1,376 | 1,470 | -46 | -3% | 220,200 |
| 2022/11/08 | 1,246 | 1,516 | 1,245 | 1,516 | +300 | +24.7% | 57,400 |
| 2022/11/07 | 1,247 | 1,247 | 1,211 | 1,216 | - | - | 500 |
| 2022/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/01 | 1,234 | 1,234 | 1,234 | 1,234 | -20 | -1.6% | 100 |
| 2022/10/31 | 1,250 | 1,254 | 1,250 | 1,254 | - | - | 200 |
| 2022/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/25 | 1,230 | 1,234 | 1,230 | 1,234 | +24 | +2% | 300 |
| 2022/10/24 | 1,201 | 1,214 | 1,200 | 1,210 | +9 | +0.7% | 400 |
| 2022/10/21 | 1,201 | 1,201 | 1,201 | 1,201 | - | - | 100 |
| 2022/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/19 | 1,201 | 1,201 | 1,201 | 1,201 | - | - | 100 |
| 2022/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/17 | 1,202 | 1,202 | 1,202 | 1,202 | -23 | -1.9% | 100 |
| 2022/10/14 | 1,220 | 1,225 | 1,219 | 1,225 | +19 | +1.6% | 400 |
| 2022/10/13 | 1,206 | 1,206 | 1,206 | 1,206 | -2 | -0.2% | 100 |
| 2022/10/12 | 1,208 | 1,208 | 1,208 | 1,208 | - | - | 200 |
| 2022/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/07 | 1,238 | 1,238 | 1,238 | 1,238 | ±0 | ±0% | 800 |
| 2022/10/06 | 1,231 | 1,241 | 1,219 | 1,238 | - | - | 2,100 |
| 2022/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/04 | 1,267 | 1,267 | 1,243 | 1,261 | +24 | +1.9% | 500 |
| 2022/10/03 | 1,237 | 1,237 | 1,237 | 1,237 | -60 | -4.6% | 100 |
| 2022/09/30 | 1,248 | 1,297 | 1,209 | 1,297 | +48 | +3.8% | 1,100 |
| 2022/09/29 | 1,249 | 1,249 | 1,249 | 1,249 | -8 | -0.6% | 100 |
| 2022/09/28 | 1,283 | 1,298 | 1,257 | 1,257 | +4 | +0.3% | 600 |
| 2022/09/27 | 1,253 | 1,253 | 1,253 | 1,253 | -17 | -1.3% | 100 |
| 2022/09/26 | 1,275 | 1,275 | 1,257 | 1,270 | -5 | -0.4% | 1,400 |
| 2022/09/22 | 1,258 | 1,275 | 1,258 | 1,275 | +17 | +1.4% | 300 |
| 2022/09/21 | 1,257 | 1,258 | 1,257 | 1,258 | -10 | -0.8% | 200 |
| 2022/09/20 | 1,292 | 1,292 | 1,268 | 1,268 | -29 | -2.2% | 700 |
| 2022/09/16 | 1,298 | 1,298 | 1,282 | 1,297 | +7 | +0.5% | 600 |
| 2022/09/15 | 1,260 | 1,290 | 1,260 | 1,290 | ±0 | ±0% | 400 |
| 2022/09/14 | 1,284 | 1,290 | 1,263 | 1,290 | -24 | -1.8% | 400 |
| 2022/09/13 | 1,311 | 1,314 | 1,311 | 1,314 | +3 | +0.2% | 1,100 |
| 2022/09/12 | 1,311 | 1,311 | 1,295 | 1,311 | +16 | +1.2% | 600 |
| 2022/09/09 | 1,326 | 1,326 | 1,294 | 1,295 | +14 | +1.1% | 1,100 |
| 2022/09/08 | 1,300 | 1,300 | 1,278 | 1,281 | +11 | +0.9% | 500 |
| 2022/09/07 | 1,319 | 1,319 | 1,265 | 1,270 | -49 | -3.7% | 1,600 |
| 2022/09/06 | 1,302 | 1,319 | 1,293 | 1,319 | +17 | +1.3% | 1,200 |
| 2022/09/05 | 1,302 | 1,302 | 1,265 | 1,302 | -7 | -0.5% | 2,000 |
| 2022/09/02 | 1,271 | 1,309 | 1,254 | 1,309 | +68 | +5.5% | 2,300 |
| 2022/09/01 | 1,271 | 1,271 | 1,236 | 1,241 | -80 | -6.1% | 7,200 |
| 2022/08/31 | 1,403 | 1,697 | 1,309 | 1,321 | -76 | -5.4% | 58,900 |
| 2022/08/30 | 1,363 | 1,397 | 1,363 | 1,397 | +34 | +2.5% | 5,300 |
| 2022/08/29 | 1,350 | 1,363 | 1,325 | 1,363 | +43 | +3.3% | 1,300 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「神通機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神通機 | 278,900円 | -3.5% | -40.3% | 2.40% | 20.20倍 | 1.11倍 |
|
通信関連工事主体。設備一元管理システム「マルチゲートウェイ」で攻勢。照明制御事業強化 |
| ＳＡＡＦＨＤ | 31,500円 | +6.9% | +26.5% | 1.90% | 27.51倍 | 2.95倍 |
|
地盤調査改良が柱。官公庁向けＩＴコンサルやシステム開発、人材事業も。利益は期末集中 |
| 富士Ｐ・Ｓ | 40,600円 | +16.3% | +36.4% | 2.22% | 17.06倍 | 0.71倍 |
|
ＰＣ工法大手で橋梁など土木工事が主力。官公庁向けが大半。九州から全国化、枕木分野を強化 |
| ＪＥＳＣＯ ＨＤ | 104,400円 | +21.6% | +44.3% | 2.87% | 6.57倍 | 1.09倍 |
|
電気・通信設備の独立系工事会社。設計・調達・施工管理（ＥＰＣ）一貫受注。ベトナムでも実績 |
| 守谷商会 | 320,000円 | -0.8% | -53.8% | 2.50% | 9.95倍 | 0.47倍 |
|
長野地盤の中堅建設。首都圏、中部圏でも営業。地中熱利用など再生可能エネルギー事業に注力 |
市場注目の銘柄
チャート関連のコラム
