神田通信機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 1,313 | 1,330 | 1,313 | 1,320 | +10 | +0.8% | 600 |
| 2022/08/25 | 1,298 | 1,310 | 1,298 | 1,310 | - | - | 700 |
| 2022/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/23 | 1,275 | 1,288 | 1,275 | 1,288 | - | - | 1,000 |
| 2022/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/19 | 1,269 | 1,335 | 1,264 | 1,335 | +35 | +2.7% | 400 |
| 2022/08/18 | 1,300 | 1,300 | 1,300 | 1,300 | -11 | -0.8% | 100 |
| 2022/08/17 | 1,311 | 1,311 | 1,311 | 1,311 | - | - | 300 |
| 2022/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/15 | 1,300 | 1,300 | 1,300 | 1,300 | +30 | +2.4% | 100 |
| 2022/08/12 | 1,265 | 1,270 | 1,265 | 1,270 | +5 | +0.4% | 300 |
| 2022/08/10 | 1,300 | 1,300 | 1,265 | 1,265 | ±0 | ±0% | 700 |
| 2022/08/09 | 1,191 | 1,265 | 1,181 | 1,265 | -71 | -5.3% | 2,600 |
| 2022/08/08 | 1,222 | 1,400 | 1,222 | 1,336 | +136 | +11.3% | 3,100 |
| 2022/08/05 | 1,181 | 1,200 | 1,181 | 1,200 | +9 | +0.8% | 1,400 |
| 2022/08/04 | 1,215 | 1,215 | 1,190 | 1,191 | -30 | -2.5% | 1,300 |
| 2022/08/03 | 1,270 | 1,270 | 1,221 | 1,221 | -88 | -6.7% | 1,700 |
| 2022/08/02 | 1,340 | 1,340 | 1,300 | 1,309 | -51 | -3.8% | 1,400 |
| 2022/08/01 | 1,511 | 1,538 | 1,342 | 1,360 | -121 | -8.2% | 6,400 |
| 2022/07/29 | 1,356 | 1,482 | 1,350 | 1,481 | +131 | +9.7% | 6,900 |
| 2022/07/28 | 1,300 | 1,350 | 1,300 | 1,350 | +73 | +5.7% | 2,900 |
| 2022/07/27 | 1,274 | 1,328 | 1,274 | 1,277 | +3 | +0.2% | 4,100 |
| 2022/07/26 | 1,245 | 1,277 | 1,245 | 1,274 | +29 | +2.3% | 1,700 |
| 2022/07/25 | 1,198 | 1,245 | 1,198 | 1,245 | - | - | 800 |
| 2022/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/21 | 1,189 | 1,198 | 1,189 | 1,198 | - | - | 700 |
| 2022/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/19 | 1,187 | 1,187 | 1,187 | 1,187 | - | - | 100 |
| 2022/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/12 | 1,177 | 1,177 | 1,177 | 1,177 | +2 | +0.2% | 100 |
| 2022/07/11 | 1,175 | 1,175 | 1,175 | 1,175 | ±0 | ±0% | 600 |
| 2022/07/08 | 1,150 | 1,178 | 1,150 | 1,175 | +35 | +3.1% | 300 |
| 2022/07/07 | 1,155 | 1,155 | 1,140 | 1,140 | - | - | 200 |
| 2022/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/05 | 1,185 | 1,185 | 1,185 | 1,185 | - | - | 200 |
| 2022/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/01 | 1,155 | 1,155 | 1,155 | 1,155 | +5 | +0.4% | 300 |
| 2022/06/30 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 100 |
| 2022/06/29 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 100 |
| 2022/06/28 | 1,150 | 1,150 | 1,150 | 1,150 | +5 | +0.4% | 100 |
| 2022/06/27 | 1,145 | 1,145 | 1,145 | 1,145 | +6 | +0.5% | 100 |
| 2022/06/24 | 1,139 | 1,139 | 1,139 | 1,139 | - | - | 100 |
| 2022/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/21 | 1,139 | 1,139 | 1,139 | 1,139 | -30 | -2.6% | 100 |
| 2022/06/20 | 1,189 | 1,189 | 1,169 | 1,169 | ±0 | ±0% | 600 |
| 2022/06/17 | 1,139 | 1,169 | 1,139 | 1,169 | +31 | +2.7% | 200 |
| 2022/06/16 | 1,138 | 1,138 | 1,138 | 1,138 | - | - | 100 |
551～
600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「神通機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神通機 | 278,900円 | -3.5% | -40.3% | 2.40% | 20.20倍 | 1.11倍 |
|
通信関連工事主体。設備一元管理システム「マルチゲートウェイ」で攻勢。照明制御事業強化 |
| ＳＡＡＦＨＤ | 31,500円 | +6.9% | +26.5% | 1.90% | 27.51倍 | 2.95倍 |
|
地盤調査改良が柱。官公庁向けＩＴコンサルやシステム開発、人材事業も。利益は期末集中 |
| 富士Ｐ・Ｓ | 40,600円 | +16.3% | +36.4% | 2.22% | 17.06倍 | 0.71倍 |
|
ＰＣ工法大手で橋梁など土木工事が主力。官公庁向けが大半。九州から全国化、枕木分野を強化 |
| ＪＥＳＣＯ ＨＤ | 104,400円 | +21.6% | +44.3% | 2.87% | 6.57倍 | 1.09倍 |
|
電気・通信設備の独立系工事会社。設計・調達・施工管理（ＥＰＣ）一貫受注。ベトナムでも実績 |
| 守谷商会 | 320,000円 | -0.8% | -53.8% | 2.50% | 9.95倍 | 0.47倍 |
|
長野地盤の中堅建設。首都圏、中部圏でも営業。地中熱利用など再生可能エネルギー事業に注力 |
市場注目の銘柄
チャート関連のコラム
