神田通信機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/17 | 1,170 | 1,170 | 1,161 | 1,161 | -9 | -0.8% | 200 |
| 2022/01/14 | 1,170 | 1,170 | 1,170 | 1,170 | ±0 | ±0% | 100 |
| 2022/01/13 | 1,175 | 1,175 | 1,170 | 1,170 | ±0 | ±0% | 300 |
| 2022/01/12 | 1,170 | 1,170 | 1,170 | 1,170 | +2 | +0.2% | 200 |
| 2022/01/11 | 1,168 | 1,168 | 1,168 | 1,168 | +13 | +1.1% | 400 |
| 2022/01/07 | 1,200 | 1,200 | 1,134 | 1,155 | -45 | -3.8% | 1,900 |
| 2022/01/06 | 1,200 | 1,200 | 1,200 | 1,200 | -2 | -0.2% | 400 |
| 2022/01/05 | 1,202 | 1,203 | 1,202 | 1,202 | ±0 | ±0% | 1,300 |
| 2022/01/04 | 1,242 | 1,242 | 1,170 | 1,202 | -18 | -1.5% | 1,600 |
| 2021/12/30 | 1,178 | 1,220 | 1,178 | 1,220 | +35 | +3% | 400 |
| 2021/12/29 | 1,161 | 1,185 | 1,161 | 1,185 | +9 | +0.8% | 300 |
| 2021/12/28 | 1,214 | 1,220 | 1,176 | 1,176 | -33 | -2.7% | 1,500 |
| 2021/12/27 | 1,209 | 1,209 | 1,209 | 1,209 | - | - | 100 |
| 2021/12/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/22 | 1,211 | 1,211 | 1,174 | 1,205 | -4 | -0.3% | 2,300 |
| 2021/12/21 | 1,202 | 1,221 | 1,200 | 1,209 | +7 | +0.6% | 600 |
| 2021/12/20 | 1,201 | 1,205 | 1,199 | 1,202 | -42 | -3.4% | 2,300 |
| 2021/12/17 | 1,235 | 1,244 | 1,234 | 1,244 | +9 | +0.7% | 400 |
| 2021/12/16 | 1,235 | 1,235 | 1,235 | 1,235 | -30 | -2.4% | 100 |
| 2021/12/15 | 1,270 | 1,270 | 1,265 | 1,265 | -5 | -0.4% | 3,900 |
| 2021/12/14 | 1,272 | 1,272 | 1,270 | 1,270 | ±0 | ±0% | 600 |
| 2021/12/13 | 1,250 | 1,283 | 1,250 | 1,270 | +20 | +1.6% | 1,500 |
| 2021/12/10 | 1,229 | 1,280 | 1,229 | 1,250 | +28 | +2.3% | 3,200 |
| 2021/12/09 | 1,208 | 1,222 | 1,208 | 1,222 | +14 | +1.2% | 600 |
| 2021/12/08 | 1,189 | 1,296 | 1,189 | 1,208 | +34 | +2.9% | 2,200 |
| 2021/12/07 | 1,169 | 1,174 | 1,169 | 1,174 | +5 | +0.4% | 300 |
| 2021/12/06 | 1,160 | 1,169 | 1,160 | 1,169 | +9 | +0.8% | 600 |
| 2021/12/03 | 1,184 | 1,184 | 1,154 | 1,160 | +5 | +0.4% | 2,000 |
| 2021/12/02 | 1,151 | 1,155 | 1,151 | 1,155 | +6 | +0.5% | 300 |
| 2021/12/01 | 1,151 | 1,151 | 1,132 | 1,149 | -2 | -0.2% | 1,100 |
| 2021/11/30 | 1,131 | 1,151 | 1,122 | 1,151 | +8 | +0.7% | 1,900 |
| 2021/11/29 | 1,122 | 1,143 | 1,122 | 1,143 | -2 | -0.2% | 1,500 |
| 2021/11/26 | 1,145 | 1,147 | 1,145 | 1,145 | -29 | -2.5% | 600 |
| 2021/11/25 | 1,174 | 1,174 | 1,165 | 1,174 | +9 | +0.8% | 1,700 |
| 2021/11/24 | 1,155 | 1,171 | 1,150 | 1,165 | +13 | +1.1% | 1,300 |
| 2021/11/22 | 1,120 | 1,158 | 1,120 | 1,152 | +32 | +2.9% | 1,300 |
| 2021/11/19 | 1,120 | 1,120 | 1,120 | 1,120 | ±0 | ±0% | 200 |
| 2021/11/18 | 1,148 | 1,165 | 1,118 | 1,120 | -28 | -2.4% | 1,100 |
| 2021/11/17 | 1,178 | 1,178 | 1,148 | 1,148 | ±0 | ±0% | 700 |
| 2021/11/16 | 1,148 | 1,148 | 1,148 | 1,148 | ±0 | ±0% | 500 |
| 2021/11/15 | 1,148 | 1,148 | 1,148 | 1,148 | +7 | +0.6% | 1,000 |
| 2021/11/12 | 1,141 | 1,141 | 1,140 | 1,141 | ±0 | ±0% | 700 |
| 2021/11/11 | 1,135 | 1,141 | 1,135 | 1,141 | +6 | +0.5% | 1,000 |
| 2021/11/10 | 1,102 | 1,135 | 1,102 | 1,135 | +36 | +3.3% | 800 |
| 2021/11/09 | 1,091 | 1,137 | 1,091 | 1,099 | -24 | -2.1% | 2,300 |
| 2021/11/08 | 1,121 | 1,146 | 1,121 | 1,123 | -14 | -1.2% | 600 |
| 2021/11/05 | 1,150 | 1,152 | 1,115 | 1,137 | -7 | -0.6% | 1,100 |
| 2021/11/04 | 1,144 | 1,151 | 1,144 | 1,144 | ±0 | ±0% | 700 |
| 2021/11/02 | 1,144 | 1,146 | 1,135 | 1,144 | -12 | -1% | 1,300 |
701～
750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「神通機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神通機 | 278,900円 | -3.5% | -40.3% | 2.40% | 20.20倍 | 1.11倍 |
|
通信関連工事主体。設備一元管理システム「マルチゲートウェイ」で攻勢。照明制御事業強化 |
| ＳＡＡＦＨＤ | 31,500円 | +6.9% | +26.5% | 1.90% | 27.51倍 | 2.95倍 |
|
地盤調査改良が柱。官公庁向けＩＴコンサルやシステム開発、人材事業も。利益は期末集中 |
| 富士Ｐ・Ｓ | 40,600円 | +16.3% | +36.4% | 2.22% | 17.06倍 | 0.71倍 |
|
ＰＣ工法大手で橋梁など土木工事が主力。官公庁向けが大半。九州から全国化、枕木分野を強化 |
| ＪＥＳＣＯ ＨＤ | 104,400円 | +21.6% | +44.3% | 2.87% | 6.57倍 | 1.09倍 |
|
電気・通信設備の独立系工事会社。設計・調達・施工管理（ＥＰＣ）一貫受注。ベトナムでも実績 |
| 守谷商会 | 320,000円 | -0.8% | -53.8% | 2.50% | 9.95倍 | 0.47倍 |
|
長野地盤の中堅建設。首都圏、中部圏でも営業。地中熱利用など再生可能エネルギー事業に注力 |
市場注目の銘柄
チャート関連のコラム
