神田通信機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/07 | 1,238 | 1,238 | 1,238 | 1,238 | ±0 | ±0% | 800 |
| 2022/10/06 | 1,231 | 1,241 | 1,219 | 1,238 | - | - | 2,100 |
| 2022/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/04 | 1,267 | 1,267 | 1,243 | 1,261 | +24 | +1.9% | 500 |
| 2022/10/03 | 1,237 | 1,237 | 1,237 | 1,237 | -60 | -4.6% | 100 |
| 2022/09/30 | 1,248 | 1,297 | 1,209 | 1,297 | +48 | +3.8% | 1,100 |
| 2022/09/29 | 1,249 | 1,249 | 1,249 | 1,249 | -8 | -0.6% | 100 |
| 2022/09/28 | 1,283 | 1,298 | 1,257 | 1,257 | +4 | +0.3% | 600 |
| 2022/09/27 | 1,253 | 1,253 | 1,253 | 1,253 | -17 | -1.3% | 100 |
| 2022/09/26 | 1,275 | 1,275 | 1,257 | 1,270 | -5 | -0.4% | 1,400 |
| 2022/09/22 | 1,258 | 1,275 | 1,258 | 1,275 | +17 | +1.4% | 300 |
| 2022/09/21 | 1,257 | 1,258 | 1,257 | 1,258 | -10 | -0.8% | 200 |
| 2022/09/20 | 1,292 | 1,292 | 1,268 | 1,268 | -29 | -2.2% | 700 |
| 2022/09/16 | 1,298 | 1,298 | 1,282 | 1,297 | +7 | +0.5% | 600 |
| 2022/09/15 | 1,260 | 1,290 | 1,260 | 1,290 | ±0 | ±0% | 400 |
| 2022/09/14 | 1,284 | 1,290 | 1,263 | 1,290 | -24 | -1.8% | 400 |
| 2022/09/13 | 1,311 | 1,314 | 1,311 | 1,314 | +3 | +0.2% | 1,100 |
| 2022/09/12 | 1,311 | 1,311 | 1,295 | 1,311 | +16 | +1.2% | 600 |
| 2022/09/09 | 1,326 | 1,326 | 1,294 | 1,295 | +14 | +1.1% | 1,100 |
| 2022/09/08 | 1,300 | 1,300 | 1,278 | 1,281 | +11 | +0.9% | 500 |
| 2022/09/07 | 1,319 | 1,319 | 1,265 | 1,270 | -49 | -3.7% | 1,600 |
| 2022/09/06 | 1,302 | 1,319 | 1,293 | 1,319 | +17 | +1.3% | 1,200 |
| 2022/09/05 | 1,302 | 1,302 | 1,265 | 1,302 | -7 | -0.5% | 2,000 |
| 2022/09/02 | 1,271 | 1,309 | 1,254 | 1,309 | +68 | +5.5% | 2,300 |
| 2022/09/01 | 1,271 | 1,271 | 1,236 | 1,241 | -80 | -6.1% | 7,200 |
| 2022/08/31 | 1,403 | 1,697 | 1,309 | 1,321 | -76 | -5.4% | 58,900 |
| 2022/08/30 | 1,363 | 1,397 | 1,363 | 1,397 | +34 | +2.5% | 5,300 |
| 2022/08/29 | 1,350 | 1,363 | 1,325 | 1,363 | +43 | +3.3% | 1,300 |
| 2022/08/26 | 1,313 | 1,330 | 1,313 | 1,320 | +10 | +0.8% | 600 |
| 2022/08/25 | 1,298 | 1,310 | 1,298 | 1,310 | - | - | 700 |
| 2022/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/23 | 1,275 | 1,288 | 1,275 | 1,288 | - | - | 1,000 |
| 2022/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/19 | 1,269 | 1,335 | 1,264 | 1,335 | +35 | +2.7% | 400 |
| 2022/08/18 | 1,300 | 1,300 | 1,300 | 1,300 | -11 | -0.8% | 100 |
| 2022/08/17 | 1,311 | 1,311 | 1,311 | 1,311 | - | - | 300 |
| 2022/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/15 | 1,300 | 1,300 | 1,300 | 1,300 | +30 | +2.4% | 100 |
| 2022/08/12 | 1,265 | 1,270 | 1,265 | 1,270 | +5 | +0.4% | 300 |
| 2022/08/10 | 1,300 | 1,300 | 1,265 | 1,265 | ±0 | ±0% | 700 |
| 2022/08/09 | 1,191 | 1,265 | 1,181 | 1,265 | -71 | -5.3% | 2,600 |
| 2022/08/08 | 1,222 | 1,400 | 1,222 | 1,336 | +136 | +11.3% | 3,100 |
| 2022/08/05 | 1,181 | 1,200 | 1,181 | 1,200 | +9 | +0.8% | 1,400 |
| 2022/08/04 | 1,215 | 1,215 | 1,190 | 1,191 | -30 | -2.5% | 1,300 |
| 2022/08/03 | 1,270 | 1,270 | 1,221 | 1,221 | -88 | -6.7% | 1,700 |
| 2022/08/02 | 1,340 | 1,340 | 1,300 | 1,309 | -51 | -3.8% | 1,400 |
| 2022/08/01 | 1,511 | 1,538 | 1,342 | 1,360 | -121 | -8.2% | 6,400 |
| 2022/07/29 | 1,356 | 1,482 | 1,350 | 1,481 | +131 | +9.7% | 6,900 |
| 2022/07/28 | 1,300 | 1,350 | 1,300 | 1,350 | +73 | +5.7% | 2,900 |
| 2022/07/27 | 1,274 | 1,328 | 1,274 | 1,277 | +3 | +0.2% | 4,100 |
701～
750
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「神通機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神通機 | - | -6.7% | -47.3% | - | - | - |
|
通信関連工事主体。設備一元管理システム「マルチゲートウェイ」で攻勢。照明制御事業強化 |
| 美樹工業 | 801,000円 | +28.2% | +64.5% | 3.75% | 7.96倍 | 0.54倍 |
|
大阪ガス軸のガス工事、子会社のセキスイハイム販売など住宅、建設が柱。不動産賃貸を育成 |
| サンヨーＨ | 69,900円 | +34.0% | +54.2% | 3.58% | 6.53倍 | 0.51倍 |
|
戸建て住宅、マンション、賃貸・福祉住宅の設計・販売が主。近畿中心に首都圏、中部等で展開 |
| ドラフト | 74,600円 | +5.1% | -21.2% | 0.00% | 15.23倍 | 2.18倍 |
|
オフィスや商業施設、都市開発などの空間設計・施工の大手。従業員の約６割がデザイナー |
| ソネック | 97,600円 | +32.3% | +61.2% | 3.07% | 8.75倍 | 0.79倍 |
|
兵庫県（東播磨）地盤とする民間建築中心の中堅ゼネコン。子会社で化学製品運輸事業。無借金 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
